Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-08 |
0.0221 RUB |
122.6363 |
0.0221 RUB |
0.0206 RUB |
0.0237 RUB |
0.0206 RUB |
| 2024-05-07 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-05-06 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-05-05 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-05-04 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-05-03 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-05-02 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-05-01 |
0.0239 RUB |
41.3644 |
0.0239 RUB |
0.0234 RUB |
0.0244 RUB |
0.0234 RUB |
| 2024-04-30 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2024-04-29 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2024-04-28 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2024-04-27 |
0.0247 RUB |
18.8553 |
0.0247 RUB |
0.0244 RUB |
0.0250 RUB |
0.0244 RUB |
| 2024-04-26 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-04-25 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-04-24 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-04-23 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-04-22 |
0.0238 RUB |
389.6245 |
0.0238 RUB |
0.0214 RUB |
0.0261 RUB |
0.0251 RUB |
| 2024-04-21 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-04-20 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-04-19 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-04-18 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-04-17 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-04-16 |
0.0240 RUB |
153.7188 |
0.0240 RUB |
0.0221 RUB |
0.0259 RUB |
0.0221 RUB |
| 2024-04-15 |
0.0261 RUB |
0.0000 |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2024-04-14 |
0.0274 RUB |
76.0772 |
0.0274 RUB |
0.0261 RUB |
0.0286 RUB |
0.0261 RUB |
| 2024-04-13 |
0.0290 RUB |
25.8367 |
0.0290 RUB |
0.0286 RUB |
0.0295 RUB |
0.0286 RUB |
| 2024-04-12 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2024-04-11 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2024-04-10 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2024-04-09 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2024-04-08 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2024-04-07 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2024-04-06 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2024-04-05 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2024-04-04 |
0.0304 RUB |
0.0000 |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2024-04-03 |
0.0302 RUB |
39.8797 |
0.0302 RUB |
0.0298 RUB |
0.0307 RUB |
0.0304 RUB |
| 2024-04-02 |
0.0314 RUB |
29.8871 |
0.0314 RUB |
0.0310 RUB |
0.0319 RUB |
0.0310 RUB |
| 2024-04-01 |
0.0313 RUB |
0.0000 |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-03-31 |
0.0313 RUB |
0.0000 |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-03-30 |
0.0313 RUB |
0.0000 |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-03-29 |
0.0313 RUB |
0.0000 |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-03-28 |
0.0313 RUB |
0.0000 |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-03-27 |
0.0313 RUB |
0.0000 |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-03-26 |
0.0308 RUB |
32.0001 |
0.0308 RUB |
0.0304 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-03-25 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-03-24 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-03-23 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-03-22 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-03-21 |
0.0298 RUB |
23.7853 |
0.0298 RUB |
0.0295 RUB |
0.0301 RUB |
0.0295 RUB |