Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0311 RUB |
52.6927 |
0.0311 RUB |
0.0301 RUB |
0.0322 RUB |
0.0301 RUB |
| 2024-03-19 |
0.0348 RUB |
1,563.2459 |
0.0348 RUB |
0.0316 RUB |
0.0381 RUB |
0.0322 RUB |
| 2024-03-18 |
0.0348 RUB |
1,467.2563 |
0.0348 RUB |
0.0316 RUB |
0.0381 RUB |
0.0381 RUB |
| 2024-03-17 |
0.0313 RUB |
0.0000 |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-03-16 |
0.0276 RUB |
25.1928 |
0.0276 RUB |
0.0272 RUB |
0.0280 RUB |
0.0280 RUB |
| 2024-03-15 |
0.0272 RUB |
0.0000 |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-03-14 |
0.0269 RUB |
16.9977 |
0.0269 RUB |
0.0267 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-03-13 |
0.0260 RUB |
51.0588 |
0.0260 RUB |
0.0254 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-03-12 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-03-11 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-03-10 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-03-09 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-03-08 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-03-07 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-03-06 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-03-05 |
0.0249 RUB |
18.5494 |
0.0249 RUB |
0.0246 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-03-04 |
0.0244 RUB |
27.7410 |
0.0244 RUB |
0.0241 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-03-03 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-03-02 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-03-01 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-29 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-28 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-27 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-26 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-25 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-24 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-23 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-22 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-21 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-20 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-19 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-18 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-17 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-16 |
0.0234 RUB |
0.0000 |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2024-02-15 |
0.0235 RUB |
5.9722 |
0.0235 RUB |
0.0234 RUB |
0.0237 RUB |
0.0234 RUB |
| 2024-02-14 |
0.0235 RUB |
5.9722 |
0.0235 RUB |
0.0234 RUB |
0.0237 RUB |
0.0234 RUB |
| 2024-02-13 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-12 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-11 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-10 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-09 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-08 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-07 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-06 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-05 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-04 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-03 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-02 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-02-01 |
0.0237 RUB |
0.0000 |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-01-31 |
0.0241 RUB |
320.5565 |
0.0241 RUB |
0.0237 RUB |
0.0246 RUB |
0.0237 RUB |