Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-01-29 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-01-28 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-01-27 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-01-26 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-01-25 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-01-24 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-01-23 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-22 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-21 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-20 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-19 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-18 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-17 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-16 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-15 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-14 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-13 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-12 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-11 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-10 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-09 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-08 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-07 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-06 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-05 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-04 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-03 |
0.0251 RUB |
0.0000 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-02 |
0.0251 RUB |
8.9435 |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2024-01-01 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-31 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-30 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-29 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-28 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-27 |
0.0240 RUB |
67.6452 |
0.0240 RUB |
0.0232 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-12-26 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-12-25 |
0.0230 RUB |
27.7098 |
0.0230 RUB |
0.0227 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-12-24 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-12-23 |
0.0224 RUB |
238.0524 |
0.0224 RUB |
0.0223 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-12-22 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-21 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-20 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-19 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-18 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-17 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-16 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-15 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-14 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-13 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-12 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |