Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-11 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-10 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-09 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-08 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-07 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-06 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-05 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-04 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-03 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-02 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-12-01 |
0.0216 RUB |
0.0000 |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-11-30 |
0.0218 RUB |
0.0000 |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-11-29 |
0.0218 RUB |
0.0000 |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-11-28 |
0.0218 RUB |
228.8804 |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-11-27 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-26 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-25 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-24 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-23 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-22 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-21 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-20 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-19 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-18 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-17 |
0.0225 RUB |
0.0000 |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-16 |
0.0224 RUB |
10.2271 |
0.0224 RUB |
0.0223 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-15 |
0.0222 RUB |
187.3513 |
0.0222 RUB |
0.0218 RUB |
0.0225 RUB |
0.0225 RUB |
| 2023-11-14 |
0.0218 RUB |
0.0000 |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-11-13 |
0.0218 RUB |
10.2108 |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2023-11-12 |
0.0215 RUB |
10.6434 |
0.0215 RUB |
0.0214 RUB |
0.0216 RUB |
0.0216 RUB |
| 2023-11-11 |
0.0213 RUB |
11.8019 |
0.0213 RUB |
0.0212 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-11-10 |
0.0212 RUB |
9.3688 |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-11-09 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-08 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-07 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-06 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-05 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-04 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-03 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-02 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-11-01 |
0.0226 RUB |
167.4895 |
0.0226 RUB |
0.0206 RUB |
0.0246 RUB |
0.0206 RUB |
| 2023-10-31 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-30 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-29 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-28 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-27 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-26 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-25 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-24 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |