Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-22 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-21 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-10-20 |
0.0247 RUB |
10.0218 |
0.0247 RUB |
0.0246 RUB |
0.0249 RUB |
0.0246 RUB |
| 2023-10-19 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-10-18 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-10-17 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-10-16 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-10-15 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-10-14 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-10-13 |
0.0249 RUB |
0.0000 |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2023-10-12 |
0.0251 RUB |
17.3188 |
0.0251 RUB |
0.0249 RUB |
0.0254 RUB |
0.0249 RUB |
| 2023-10-11 |
0.0255 RUB |
8.0569 |
0.0255 RUB |
0.0254 RUB |
0.0256 RUB |
0.0254 RUB |
| 2023-10-10 |
0.0256 RUB |
7.9683 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-10-09 |
0.0256 RUB |
60.0885 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2023-10-08 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-10-07 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-10-06 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-10-05 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-10-04 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-10-03 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-10-02 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-10-01 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2023-09-30 |
0.0265 RUB |
70.0375 |
0.0265 RUB |
0.0259 RUB |
0.0272 RUB |
0.0259 RUB |
| 2023-09-29 |
0.0285 RUB |
2,563.3998 |
0.0285 RUB |
0.0188 RUB |
0.0381 RUB |
0.0261 RUB |
| 2023-09-28 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-27 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-26 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-25 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-24 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-23 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-22 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-21 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-20 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-19 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-18 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-17 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-16 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-15 |
0.0188 RUB |
0.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-14 |
0.0188 RUB |
26.5824 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-09-13 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2023-09-12 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2023-09-11 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2023-09-10 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2023-09-09 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2023-09-08 |
0.0186 RUB |
84.2771 |
0.0186 RUB |
0.0181 RUB |
0.0192 RUB |
0.0192 RUB |
| 2023-09-07 |
0.0180 RUB |
1,398.9837 |
0.0180 RUB |
0.0177 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-06 |
0.0177 RUB |
0.0000 |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-09-05 |
0.0177 RUB |
0.0000 |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-09-04 |
0.0177 RUB |
0.0000 |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |