Identifier on Yobit: olymp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2021-01-13 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2021-01-12 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2021-01-11 |
0.0163 DOGE |
0.0000 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2021-01-10 |
0.0167 DOGE |
6,658.8777 |
0.0167 DOGE |
0.0163 DOGE |
0.0170 DOGE |
0.0163 DOGE |
| 2021-01-09 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-08 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-07 |
0.0180 DOGE |
0.0000 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-06 |
0.0180 DOGE |
36,902.4572 |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-01-05 |
0.0258 DOGE |
0.0000 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2021-01-04 |
0.0258 DOGE |
526.0826 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2021-01-03 |
0.0219 DOGE |
53,097.9926 |
0.0219 DOGE |
0.0180 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2021-01-02 |
0.0202 DOGE |
54,189.5056 |
0.0202 DOGE |
0.0181 DOGE |
0.0222 DOGE |
0.0181 DOGE |
| 2021-01-01 |
0.0254 DOGE |
37,749.4106 |
0.0254 DOGE |
0.0250 DOGE |
0.0258 DOGE |
0.0250 DOGE |
| 2020-12-31 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2020-12-30 |
0.0265 DOGE |
1,481.4286 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2020-12-29 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2020-12-28 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2020-12-27 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2020-12-26 |
0.0265 DOGE |
0.0000 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2020-12-25 |
0.0265 DOGE |
17,007.9341 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2020-12-24 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-23 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-22 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-21 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-20 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-19 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-18 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-17 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-16 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-15 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-14 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-13 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-12 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-11 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-10 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-09 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-08 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-07 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-06 |
0.0372 DOGE |
0.0000 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-05 |
0.0372 DOGE |
1,261.7093 |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-04 |
0.0315 DOGE |
16,638.5813 |
0.0315 DOGE |
0.0258 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-03 |
0.0258 DOGE |
34,145.3894 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2020-12-02 |
0.0315 DOGE |
36,154.0991 |
0.0315 DOGE |
0.0258 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2020-12-01 |
0.0315 DOGE |
47,376.5493 |
0.0315 DOGE |
0.0258 DOGE |
0.0372 DOGE |
0.0261 DOGE |
| 2020-11-30 |
0.0259 DOGE |
15,015.5000 |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2020-11-29 |
0.0258 DOGE |
0.0000 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2020-11-28 |
0.0258 DOGE |
3,123.0209 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2020-11-27 |
0.0259 DOGE |
30,498.2531 |
0.0259 DOGE |
0.0258 DOGE |
0.0259 DOGE |
0.0258 DOGE |
| 2020-11-26 |
0.0261 DOGE |
40,787.3883 |
0.0261 DOGE |
0.0259 DOGE |
0.0262 DOGE |
0.0259 DOGE |