Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0125 |
34,238.7190 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-01 |
0.0109 |
37,076.3460 |
0.0109 |
0.0094 |
0.0125 |
0.0125 |
| 2022-02-28 |
0.0090 |
1,398.0667 |
0.0090 |
0.0087 |
0.0093 |
0.0093 |
| 2022-02-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-26 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-25 |
0.0075 |
32,059.9847 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-23 |
0.0100 |
180.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-22 |
0.0098 |
63,495.1826 |
0.0098 |
0.0075 |
0.0120 |
0.0101 |
| 2022-02-21 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-20 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-13 |
0.0075 |
26.5664 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-12 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-02-11 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-02-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-02-09 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-02-08 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-02-07 |
0.0079 |
180.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-02-06 |
0.0077 |
57,468.8294 |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2022-02-05 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-04 |
0.0083 |
20.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-02-03 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-02 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-02-01 |
0.0081 |
41,104.7926 |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2022-01-31 |
0.0080 |
50,494.2663 |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2022-01-30 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-29 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-28 |
0.0075 |
1,737.5056 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2022-01-27 |
0.0078 |
3,065.5813 |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2022-01-26 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-01-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-01-24 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-01-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |