Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0113 |
1,393.4094 |
0.0113 |
0.0108 |
0.0117 |
0.0109 |
| 2021-06-25 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-06-24 |
0.0117 |
46.1731 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-06-23 |
0.0120 |
50.2179 |
0.0120 |
0.0117 |
0.0123 |
0.0117 |
| 2021-06-22 |
0.0121 |
1,389.0903 |
0.0121 |
0.0116 |
0.0125 |
0.0116 |
| 2021-06-21 |
0.0128 |
38,883.8674 |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2021-06-20 |
0.0130 |
2,996.1194 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-16 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-06 |
0.0134 |
43.5595 |
0.0134 |
0.0130 |
0.0138 |
0.0130 |
| 2021-06-05 |
0.0136 |
688.7683 |
0.0136 |
0.0134 |
0.0138 |
0.0138 |
| 2021-06-04 |
0.0131 |
18.5091 |
0.0131 |
0.0127 |
0.0134 |
0.0127 |
| 2021-06-03 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-06-02 |
0.0132 |
50,468.6682 |
0.0132 |
0.0130 |
0.0134 |
0.0134 |
| 2021-06-01 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-05-31 |
0.0126 |
3,186.5418 |
0.0126 |
0.0122 |
0.0130 |
0.0122 |
| 2021-05-30 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-05-29 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-05-28 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-05-27 |
0.0128 |
2,929.5181 |
0.0128 |
0.0123 |
0.0132 |
0.0123 |
| 2021-05-26 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-05-25 |
0.0134 |
1,820.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-05-24 |
0.0134 |
180.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-05-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-22 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-21 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-20 |
0.0136 |
360.0001 |
0.0136 |
0.0135 |
0.0136 |
0.0135 |
| 2021-05-19 |
0.0160 |
6,561.2033 |
0.0160 |
0.0136 |
0.0184 |
0.0136 |
| 2021-05-18 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-05-17 |
0.0193 |
1,864.3611 |
0.0193 |
0.0184 |
0.0203 |
0.0184 |
| 2021-05-16 |
0.0237 |
32,290.2768 |
0.0237 |
0.0141 |
0.0334 |
0.0205 |
| 2021-05-15 |
0.0141 |
8.9672 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-05-14 |
0.0138 |
725.4753 |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2021-05-13 |
0.0172 |
41,715.1832 |
0.0172 |
0.0130 |
0.0213 |
0.0130 |
| 2021-05-12 |
0.0200 |
4,671.7837 |
0.0200 |
0.0177 |
0.0224 |
0.0224 |
| 2021-05-11 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-05-10 |
0.0175 |
100.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-05-09 |
0.0172 |
671.7957 |
0.0172 |
0.0170 |
0.0175 |
0.0175 |
| 2021-05-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |