Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0166 |
922.2904 |
0.0166 |
0.0162 |
0.0170 |
0.0170 |
| 2021-05-06 |
0.0160 |
20.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-05 |
0.0144 |
10,642.5374 |
0.0144 |
0.0127 |
0.0160 |
0.0160 |
| 2021-05-04 |
0.0133 |
6,153.8313 |
0.0133 |
0.0123 |
0.0142 |
0.0128 |
| 2021-05-03 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-05-02 |
0.0136 |
3,501.3254 |
0.0136 |
0.0128 |
0.0143 |
0.0131 |
| 2021-05-01 |
0.0134 |
79,615.6975 |
0.0134 |
0.0128 |
0.0141 |
0.0141 |
| 2021-04-30 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-29 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-28 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-27 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-26 |
0.0122 |
170.1000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-25 |
0.0122 |
9.9000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-24 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-23 |
0.0128 |
170.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-22 |
0.0128 |
170.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-20 |
0.0128 |
10.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-19 |
0.0110 |
11,734.1044 |
0.0110 |
0.0088 |
0.0131 |
0.0088 |
| 2021-04-18 |
0.0093 |
557.2601 |
0.0093 |
0.0089 |
0.0096 |
0.0089 |
| 2021-04-17 |
0.0115 |
26,735.8137 |
0.0115 |
0.0092 |
0.0139 |
0.0092 |
| 2021-04-16 |
0.0078 |
65,875.5272 |
0.0078 |
0.0060 |
0.0096 |
0.0087 |
| 2021-04-15 |
0.0058 |
12,566.7815 |
0.0058 |
0.0057 |
0.0060 |
0.0060 |
| 2021-04-14 |
0.0057 |
144,712.7870 |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2021-04-13 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-12 |
0.0051 |
47,882.4680 |
0.0051 |
0.0049 |
0.0053 |
0.0053 |
| 2021-04-11 |
0.0047 |
4,190.6705 |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2021-04-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-09 |
0.0042 |
2,873.4726 |
0.0042 |
0.0039 |
0.0045 |
0.0045 |
| 2021-04-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-07 |
0.0038 |
650.8003 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-03 |
0.0036 |
3,251.4450 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-02 |
0.0043 |
5,629.0769 |
0.0043 |
0.0037 |
0.0048 |
0.0037 |
| 2021-04-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-28 |
0.0051 |
19.4423 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-24 |
0.0041 |
1,495.8179 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2021-03-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-22 |
0.0043 |
59.7343 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-21 |
0.0050 |
3,492.2838 |
0.0050 |
0.0043 |
0.0056 |
0.0043 |
| 2021-03-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |