Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-16 |
0.0048 |
12,281.2794 |
0.0048 |
0.0041 |
0.0055 |
0.0055 |
| 2021-03-15 |
0.0049 |
8,084.8283 |
0.0049 |
0.0039 |
0.0059 |
0.0039 |
| 2021-03-14 |
0.0049 |
53,255.4338 |
0.0049 |
0.0039 |
0.0059 |
0.0039 |
| 2021-03-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-12 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-09 |
0.0060 |
45.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-06 |
0.0031 |
636.8689 |
0.0031 |
0.0016 |
0.0047 |
0.0016 |
| 2021-03-05 |
0.0216 |
17,119.2520 |
0.0216 |
0.0012 |
0.0420 |
0.0015 |
| 2021-03-04 |
0.0420 |
2.3810 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-03-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-01 |
0.0066 |
27,559.0454 |
0.0066 |
0.0061 |
0.0070 |
0.0061 |
| 2021-02-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-27 |
0.0060 |
3,333.3333 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-26 |
0.0060 |
3,333.3333 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-25 |
0.0060 |
116.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-24 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-02-23 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-02-22 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-02-21 |
0.0229 |
3,633.4103 |
0.0229 |
0.0056 |
0.0402 |
0.0402 |
| 2021-02-20 |
0.0229 |
3,633.4103 |
0.0229 |
0.0056 |
0.0402 |
0.0402 |
| 2021-02-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-11 |
0.0400 |
21.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-10 |
0.0401 |
127.7855 |
0.0401 |
0.0400 |
0.0402 |
0.0400 |
| 2021-02-09 |
0.0166 |
0.0000 |
0.0166 |
0.0050 |
0.0282 |
0.0050 |
| 2021-02-08 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-02-07 |
0.0282 |
4.5840 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-02-06 |
0.0282 |
4.5840 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-02-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-04 |
0.0177 |
5,073.3560 |
0.0177 |
0.0114 |
0.0240 |
0.0240 |
| 2021-02-03 |
0.0165 |
364.1547 |
0.0165 |
0.0090 |
0.0240 |
0.0090 |
| 2021-02-02 |
0.0240 |
1,839.9088 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-01 |
0.0048 |
7,000.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-29 |
0.0175 |
8,834.3553 |
0.0175 |
0.0111 |
0.0240 |
0.0240 |
| 2021-01-28 |
0.0127 |
17,941.4765 |
0.0127 |
0.0070 |
0.0185 |
0.0185 |