Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0070 |
12,855.5972 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-26 |
0.0060 |
73,834.9993 |
0.0060 |
0.0051 |
0.0070 |
0.0070 |
| 2021-01-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-24 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-23 |
0.0058 |
66.5723 |
0.0058 |
0.0051 |
0.0064 |
0.0064 |
| 2021-01-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-21 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-20 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-19 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-18 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-17 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-16 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-15 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-14 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-13 |
0.0111 |
89.8051 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-12 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-01-11 |
0.0109 |
1,145.2131 |
0.0109 |
0.0051 |
0.0168 |
0.0086 |
| 2021-01-10 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-09 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-08 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-07 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-06 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-05 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-04 |
0.0182 |
550.8428 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-03 |
0.0144 |
20,327.8605 |
0.0144 |
0.0135 |
0.0154 |
0.0154 |
| 2021-01-02 |
0.0088 |
70,985.0370 |
0.0088 |
0.0044 |
0.0132 |
0.0132 |
| 2021-01-01 |
0.0083 |
220.0000 |
0.0083 |
0.0035 |
0.0131 |
0.0035 |
| 2020-12-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-28 |
0.0017 |
86.5691 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |