Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-06-01 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-31 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-30 |
0.0185 |
1,547.4409 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-29 |
0.0185 |
1,558.3111 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-28 |
0.0084 |
1,500.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-05-27 |
0.0139 |
37,309.9835 |
0.0139 |
0.0108 |
0.0170 |
0.0170 |
| 2019-05-26 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-25 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-21 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-20 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-19 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-18 |
0.0111 |
27.9747 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-17 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-16 |
0.0111 |
9,037.6051 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-15 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-14 |
0.0111 |
18.0180 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-13 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-12 |
0.0101 |
5,633.1018 |
0.0101 |
0.0090 |
0.0111 |
0.0111 |
| 2019-05-11 |
0.0086 |
5,924.1648 |
0.0086 |
0.0082 |
0.0091 |
0.0091 |
| 2019-05-10 |
0.0082 |
9,053.6136 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-09 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-08 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-07 |
0.0082 |
14.6177 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-06 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-05 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-04 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-03 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-02 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-05-01 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-30 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-29 |
0.0082 |
12.1815 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-25 |
0.0082 |
100.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-24 |
0.0082 |
381.4363 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-21 |
0.0082 |
365.4419 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-20 |
0.0082 |
365.4419 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-19 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-18 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-16 |
0.0082 |
5,000.0003 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-04-14 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |