Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-20 |
0.0030 |
136.0637 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-19 |
0.0045 |
16,435.1851 |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2024-03-18 |
0.0047 |
15,101.7180 |
0.0047 |
0.0034 |
0.0060 |
0.0034 |
| 2024-03-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-15 |
0.0033 |
125.9892 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-14 |
0.0033 |
252.2254 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-13 |
0.0031 |
743.1570 |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2024-03-12 |
0.0030 |
69.8934 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-11 |
0.0029 |
129.3165 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-10 |
0.0029 |
156.2231 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-07 |
0.0026 |
3,832.6489 |
0.0026 |
0.0023 |
0.0029 |
0.0028 |
| 2024-03-06 |
0.0031 |
2,188.5453 |
0.0031 |
0.0028 |
0.0034 |
0.0029 |
| 2024-03-05 |
0.0032 |
2,453.5235 |
0.0032 |
0.0029 |
0.0036 |
0.0030 |
| 2024-03-04 |
0.0028 |
5,574.3943 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-03-03 |
0.0027 |
1,188.7352 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-25 |
0.0025 |
1,195.3437 |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0023 |
425.0173 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-23 |
0.0022 |
212.7055 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-13 |
0.0023 |
1,634.0765 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-09 |
0.0024 |
12,589.6284 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |