Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-29 |
0.0025 |
83.1538 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-28 |
0.0024 |
515.5251 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-01-27 |
0.0025 |
19,718.6955 |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2024-01-26 |
0.0025 |
79.5570 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-25 |
0.0024 |
79.1774 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-24 |
0.0024 |
79.1774 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-23 |
0.0025 |
402.0323 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-01-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-04 |
0.0025 |
15,424.8370 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-01-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-02 |
0.0023 |
16,573.4653 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-01-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-31 |
0.0022 |
100.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-28 |
0.0023 |
99.9847 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-27 |
0.0021 |
7,235.2067 |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2023-12-26 |
0.0018 |
4,120.7319 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2023-12-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-18 |
0.0021 |
3,361.3678 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2023-12-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-16 |
0.0018 |
2,213.9814 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2023-12-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |