Identifier on Yobit: oma_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0001 ETH |
4.7582 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-18 |
0.0001 ETH |
6.5966 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-17 |
0.0001 ETH |
3.6272 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-16 |
0.0001 ETH |
5.2153 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-15 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-14 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-13 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-12 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-11 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-10 |
0.0001 ETH |
10.4620 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-09 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-08 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-07 |
0.0001 ETH |
2.2239 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-06 |
0.0001 ETH |
1.1609 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-05 |
0.0001 ETH |
2.2874 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-04 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-03 |
0.0001 ETH |
3.3470 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-02 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-01 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-30 |
0.0001 ETH |
5.4135 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-29 |
0.0001 ETH |
2.2427 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-28 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-27 |
0.0001 ETH |
1.4803 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-26 |
0.0001 ETH |
3.0310 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-25 |
0.0001 ETH |
1.7204 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-24 |
0.0001 ETH |
3.3550 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-23 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-22 |
0.0001 ETH |
1.5772 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-21 |
0.0001 ETH |
5.3472 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-20 |
0.0001 ETH |
5.2540 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-19 |
0.0001 ETH |
7.2813 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-18 |
0.0001 ETH |
14.1020 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-17 |
0.0001 ETH |
1.7360 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-16 |
0.0001 ETH |
2.0466 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-15 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-14 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-13 |
0.0001 ETH |
1.1721 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-12 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-11 |
0.0001 ETH |
1.6325 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-10 |
0.0001 ETH |
5.2729 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-09 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-08 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-07 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-06 |
0.0001 ETH |
1.3392 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-05 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-04 |
0.0001 ETH |
8.9366 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-03 |
0.0001 ETH |
0.0000 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-02 |
0.0001 ETH |
3.2462 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-01 |
0.0001 ETH |
9.0569 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-31 |
0.0001 ETH |
2.8268 OMA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |