Identifier on Yobit: oma_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-02 |
0.0002 ETH |
2.5159 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-01-01 |
0.0002 ETH |
0.9722 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-31 |
0.0002 ETH |
1.4223 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-30 |
0.0002 ETH |
0.4694 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-29 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-28 |
0.0002 ETH |
1.6740 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-27 |
0.0002 ETH |
3.8570 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-26 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-25 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-24 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-23 |
0.0002 ETH |
0.8291 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-22 |
0.0002 ETH |
0.8127 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-21 |
0.0002 ETH |
14.6186 OMA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-20 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-19 |
0.0002 ETH |
2.1562 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-18 |
0.0002 ETH |
2.3329 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-17 |
0.0002 ETH |
4.4599 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-16 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-15 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-14 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-13 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-12 |
0.0002 ETH |
20.8693 OMA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-11 |
0.0003 ETH |
0.0000 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-10 |
0.0003 ETH |
0.0000 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-09 |
0.0003 ETH |
0.0000 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-08 |
0.0003 ETH |
0.3595 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-07 |
0.0003 ETH |
0.3595 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-06 |
0.0003 ETH |
0.0000 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-05 |
0.0003 ETH |
0.4788 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-04 |
0.0003 ETH |
0.0000 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-03 |
0.0003 ETH |
0.8571 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-02 |
0.0003 ETH |
11.1297 OMA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-01 |
0.0002 ETH |
0.5022 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-30 |
0.0002 ETH |
0.5024 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-29 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-28 |
0.0002 ETH |
2.5987 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-27 |
0.0002 ETH |
2.8320 OMA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-11-26 |
0.0003 ETH |
0.4997 OMA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-25 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-24 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-23 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-22 |
0.0002 ETH |
17.5575 OMA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-11-21 |
0.0003 ETH |
7.1485 OMA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-20 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-19 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-18 |
0.0002 ETH |
3.0994 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-17 |
0.0003 ETH |
33.9715 OMA |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2020-11-16 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-15 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-14 |
0.0002 ETH |
0.0000 OMA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |