Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
20.0084 |
0.0000 OMA |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2024-12-25 |
20.0084 |
0.0000 OMA |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2024-12-24 |
20.0084 |
0.0000 OMA |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2024-12-23 |
20.6238 |
0.1424 OMA |
20.6238 |
20.0084 |
21.2393 |
20.0084 |
| 2024-12-22 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-21 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-20 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-19 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-18 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-17 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-16 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-15 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-14 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-13 |
21.2393 |
0.0000 OMA |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2024-12-12 |
21.3476 |
0.4435 OMA |
21.3476 |
21.0290 |
21.6662 |
21.2393 |
| 2024-12-11 |
21.4517 |
0.2092 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2024-12-10 |
20.2125 |
0.9343 OMA |
20.2125 |
19.8103 |
20.6147 |
19.8103 |
| 2024-12-09 |
21.3476 |
0.6459 OMA |
21.3476 |
21.0290 |
21.6662 |
21.0290 |
| 2024-12-08 |
21.4528 |
0.4419 OMA |
21.4528 |
21.2393 |
21.6662 |
21.2393 |
| 2024-12-07 |
21.8840 |
0.4790 OMA |
21.8840 |
21.6662 |
22.1017 |
21.6662 |
| 2024-12-06 |
21.9945 |
0.9029 OMA |
21.9945 |
21.6662 |
22.3227 |
21.6662 |
| 2024-12-05 |
23.1279 |
11.1789 OMA |
23.1279 |
22.3227 |
23.9330 |
22.3227 |
| 2024-12-04 |
23.1141 |
0.3241 OMA |
23.1141 |
22.9991 |
23.2291 |
23.2291 |
| 2024-12-03 |
22.9991 |
0.0000 OMA |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2024-12-02 |
22.9991 |
0.0000 OMA |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2024-12-01 |
22.9991 |
0.0000 OMA |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2024-11-30 |
22.5504 |
0.8577 OMA |
22.5504 |
22.1017 |
22.9991 |
22.9991 |
| 2024-11-29 |
22.2122 |
0.2649 OMA |
22.2122 |
22.1017 |
22.3227 |
22.3227 |
| 2024-11-28 |
22.0859 |
0.1313 OMA |
22.0859 |
22.0859 |
22.0859 |
22.0859 |
| 2024-11-27 |
21.3429 |
6.7055 OMA |
21.3429 |
20.8208 |
21.8650 |
21.8650 |
| 2024-11-26 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2024-11-25 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2024-11-24 |
20.8208 |
0.1537 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2024-11-23 |
20.7177 |
0.2424 OMA |
20.7177 |
20.6147 |
20.8208 |
20.8208 |
| 2024-11-22 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2024-11-21 |
20.0621 |
6.7674 OMA |
20.0621 |
20.0000 |
20.1242 |
20.1242 |
| 2024-11-20 |
19.8369 |
0.2514 OMA |
19.8369 |
19.6738 |
20.0000 |
20.0000 |
| 2024-11-19 |
19.6738 |
0.0000 OMA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-11-18 |
19.6738 |
0.0000 OMA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-11-17 |
19.6440 |
0.1274 OMA |
19.6440 |
19.6141 |
19.6738 |
19.6738 |
| 2024-11-16 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2024-11-15 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2024-11-14 |
15.7930 |
0.3745 OMA |
15.7930 |
12.1660 |
19.4199 |
19.4199 |
| 2024-11-13 |
19.1138 |
0.4237 OMA |
19.1138 |
19.0000 |
19.2277 |
19.2277 |
| 2024-11-12 |
18.1277 |
1.9040 OMA |
18.1277 |
17.4066 |
18.8488 |
18.8488 |
| 2024-11-11 |
16.9022 |
1.3049 OMA |
16.9022 |
16.3978 |
17.4066 |
17.4066 |
| 2024-11-10 |
15.6472 |
0.9350 OMA |
15.6472 |
15.2945 |
16.0000 |
16.0000 |
| 2024-11-09 |
15.4482 |
0.6192 OMA |
15.4482 |
15.2945 |
15.6019 |
15.6019 |
| 2024-11-08 |
15.0696 |
0.8509 OMA |
15.0696 |
14.8447 |
15.2945 |
15.2945 |
| 2024-11-07 |
13.5053 |
0.1999 OMA |
13.5053 |
12.1659 |
14.8447 |
14.8447 |