Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
19.2100 |
0.1154 OMA |
19.2100 |
19.0000 |
19.4199 |
19.4199 |
| 2024-11-14 |
15.7930 |
0.3745 OMA |
15.7930 |
12.1660 |
19.4199 |
19.4199 |
| 2024-11-13 |
19.1138 |
0.4237 OMA |
19.1138 |
19.0000 |
19.2277 |
19.2277 |
| 2024-11-12 |
18.1277 |
1.9040 OMA |
18.1277 |
17.4066 |
18.8488 |
18.8488 |
| 2024-11-11 |
16.9022 |
1.3049 OMA |
16.9022 |
16.3978 |
17.4066 |
17.4066 |
| 2024-11-10 |
15.6472 |
0.9350 OMA |
15.6472 |
15.2945 |
16.0000 |
16.0000 |
| 2024-11-09 |
15.4482 |
0.6192 OMA |
15.4482 |
15.2945 |
15.6019 |
15.6019 |
| 2024-11-08 |
15.0696 |
0.8509 OMA |
15.0696 |
14.8447 |
15.2945 |
15.2945 |
| 2024-11-07 |
13.5053 |
0.1999 OMA |
13.5053 |
12.1659 |
14.8447 |
14.8447 |
| 2024-11-06 |
13.4318 |
0.4769 OMA |
13.4318 |
12.1659 |
14.6977 |
12.1659 |
| 2024-11-05 |
14.3368 |
0.4112 OMA |
14.3368 |
14.2654 |
14.4081 |
14.4081 |
| 2024-11-04 |
13.0848 |
3.4845 OMA |
13.0848 |
12.0454 |
14.1242 |
14.1242 |
| 2024-11-03 |
12.1659 |
0.0000 OMA |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2024-11-02 |
12.1659 |
0.0000 OMA |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2024-11-01 |
12.2881 |
0.6011 OMA |
12.2881 |
12.1659 |
12.4104 |
12.1659 |
| 2024-10-31 |
12.4104 |
0.0000 OMA |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2024-10-30 |
12.7922 |
0.8497 OMA |
12.7922 |
12.4104 |
13.1739 |
12.4104 |
| 2024-10-29 |
12.0454 |
0.0000 OMA |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2024-10-28 |
12.4159 |
0.7314 OMA |
12.4159 |
12.0454 |
12.7865 |
12.0454 |
| 2024-10-27 |
11.8081 |
0.0000 OMA |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-10-26 |
11.8081 |
0.0000 OMA |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-10-25 |
11.8081 |
0.0000 OMA |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-10-24 |
11.8081 |
0.0000 OMA |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-10-23 |
11.8081 |
0.0000 OMA |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-10-22 |
11.9870 |
0.7358 OMA |
11.9870 |
11.8081 |
12.1659 |
11.8081 |
| 2024-10-21 |
12.1659 |
0.0173 OMA |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2024-10-20 |
12.7865 |
0.0000 OMA |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2024-10-19 |
12.7865 |
0.0000 OMA |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2024-10-18 |
12.7865 |
0.0000 OMA |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2024-10-17 |
12.7865 |
0.0000 OMA |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2024-10-16 |
12.4762 |
1.6839 OMA |
12.4762 |
12.1659 |
12.7865 |
12.7865 |
| 2024-10-15 |
11.0136 |
0.0000 OMA |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2024-10-14 |
11.0136 |
0.0000 OMA |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2024-10-13 |
11.0136 |
0.0000 OMA |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2024-10-12 |
11.0136 |
0.0000 OMA |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2024-10-11 |
11.0136 |
0.0000 OMA |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2024-10-10 |
11.6506 |
1.9121 OMA |
11.6506 |
11.0136 |
12.2875 |
11.0136 |
| 2024-10-09 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-10-08 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-10-07 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-10-06 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-10-05 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-10-04 |
12.3490 |
0.2111 OMA |
12.3490 |
12.2875 |
12.4104 |
12.2875 |
| 2024-10-03 |
12.3990 |
4.4438 OMA |
12.3990 |
12.2875 |
12.5104 |
12.2875 |
| 2024-10-02 |
13.0680 |
0.0000 OMA |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-10-01 |
13.0680 |
0.0000 OMA |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-09-30 |
12.9911 |
0.2580 OMA |
12.9911 |
12.9143 |
13.0680 |
13.0680 |
| 2024-09-29 |
12.8504 |
0.2463 OMA |
12.8504 |
12.7865 |
12.9143 |
12.9143 |
| 2024-09-28 |
12.7346 |
0.1637 OMA |
12.7346 |
12.6827 |
12.7865 |
12.7865 |
| 2024-09-27 |
12.6713 |
0.0756 OMA |
12.6713 |
12.6599 |
12.6827 |
12.6827 |