Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-22 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-21 |
7.8551 |
0.3891 OMA |
7.8551 |
7.7032 |
8.0071 |
7.7804 |
| 2023-08-20 |
8.2592 |
1.6649 OMA |
8.2592 |
8.0071 |
8.5112 |
8.0071 |
| 2023-08-19 |
8.6814 |
0.0238 OMA |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2023-08-18 |
8.9520 |
0.2624 OMA |
8.9520 |
8.5000 |
9.4040 |
8.5000 |
| 2023-08-17 |
9.4987 |
0.0364 OMA |
9.4987 |
9.4040 |
9.5935 |
9.4040 |
| 2023-08-16 |
10.3261 |
0.9139 OMA |
10.3261 |
9.6226 |
11.0297 |
9.6226 |
| 2023-08-15 |
10.9259 |
0.2205 OMA |
10.9259 |
10.5998 |
11.2519 |
10.5998 |
| 2023-08-14 |
11.0326 |
0.0744 OMA |
11.0326 |
10.8134 |
11.2519 |
10.9218 |
| 2023-08-13 |
11.1402 |
0.0000 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-12 |
11.1402 |
0.0000 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-11 |
11.1402 |
0.0000 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-10 |
11.1402 |
0.0000 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-09 |
11.1402 |
0.0183 OMA |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-08-08 |
11.0297 |
0.0000 OMA |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-08-07 |
11.0297 |
0.0000 OMA |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-08-06 |
11.0297 |
0.0000 OMA |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-08-05 |
11.0297 |
0.0191 OMA |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-08-04 |
10.9202 |
0.0000 OMA |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-08-03 |
10.9202 |
0.0192 OMA |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-08-02 |
10.9202 |
0.0192 OMA |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-08-01 |
10.7867 |
0.1001 OMA |
10.7867 |
10.6517 |
10.9218 |
10.6517 |
| 2023-07-31 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-30 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-29 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-28 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-27 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-26 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-07-25 |
10.9765 |
0.0239 OMA |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2023-07-24 |
11.4786 |
0.0000 OMA |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2023-07-23 |
11.4786 |
0.0121 OMA |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2023-07-22 |
11.1419 |
0.0000 OMA |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-07-21 |
11.1419 |
0.0000 OMA |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-07-20 |
11.1419 |
0.0000 OMA |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-07-19 |
11.1977 |
0.0095 OMA |
11.1977 |
11.1419 |
11.2536 |
11.1419 |
| 2023-07-18 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-17 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-16 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-15 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-07-14 |
11.4818 |
0.0538 OMA |
11.4818 |
11.2536 |
11.7099 |
11.2536 |
| 2023-07-13 |
11.7160 |
0.0975 OMA |
11.7160 |
11.3664 |
12.0657 |
11.3664 |
| 2023-07-12 |
11.8291 |
0.0000 OMA |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-07-11 |
11.8884 |
0.0343 OMA |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2023-07-10 |
11.9483 |
0.0693 OMA |
11.9483 |
11.7099 |
12.1866 |
12.1866 |
| 2023-07-09 |
11.6622 |
0.0194 OMA |
11.6622 |
11.6145 |
11.7099 |
11.7099 |
| 2023-07-08 |
11.4896 |
0.1036 OMA |
11.4896 |
11.3647 |
11.6145 |
11.6145 |
| 2023-07-07 |
11.1424 |
0.0498 OMA |
11.1424 |
11.0313 |
11.2536 |
11.0313 |
| 2023-07-06 |
11.2320 |
0.9222 OMA |
11.2320 |
10.7045 |
11.7595 |
11.3664 |
| 2023-07-05 |
10.3904 |
0.0000 OMA |
10.3904 |
10.3904 |
10.3904 |
10.3904 |