Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
8.9008 |
0.0458 OMA |
8.9008 |
8.8564 |
8.9451 |
8.9451 |
| 2023-05-14 |
8.7685 |
0.0000 OMA |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-13 |
8.2352 |
0.3468 OMA |
8.2352 |
7.7020 |
8.7685 |
8.7685 |
| 2023-05-12 |
7.7047 |
0.2640 OMA |
7.7047 |
7.5510 |
7.8584 |
7.5510 |
| 2023-05-11 |
7.9376 |
0.0398 OMA |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2023-05-10 |
8.0569 |
0.0249 OMA |
8.0569 |
8.0167 |
8.0971 |
8.0167 |
| 2023-05-09 |
8.2201 |
0.0970 OMA |
8.2201 |
8.0971 |
8.3431 |
8.0971 |
| 2023-05-08 |
8.5547 |
0.0935 OMA |
8.5547 |
8.4267 |
8.6827 |
8.4267 |
| 2023-05-07 |
8.7697 |
0.0228 OMA |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-05-06 |
8.9469 |
0.0671 OMA |
8.9469 |
8.8577 |
9.0362 |
8.8577 |
| 2023-05-05 |
9.1725 |
0.0229 OMA |
9.1725 |
9.1267 |
9.2182 |
9.1267 |
| 2023-05-04 |
9.2182 |
0.0000 OMA |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-03 |
9.2182 |
0.0207 OMA |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-05-02 |
9.3108 |
0.0244 OMA |
9.3108 |
9.3106 |
9.3110 |
9.3106 |
| 2023-05-01 |
9.3106 |
0.0000 OMA |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-04-30 |
9.4553 |
0.1862 OMA |
9.4553 |
9.3106 |
9.6000 |
9.3106 |
| 2023-04-29 |
9.5935 |
0.0000 OMA |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-04-28 |
9.8361 |
0.0325 OMA |
9.8361 |
9.6897 |
9.9825 |
9.6897 |
| 2023-04-27 |
9.7388 |
0.1370 OMA |
9.7388 |
9.6897 |
9.7880 |
9.6897 |
| 2023-04-26 |
12.5441 |
0.9540 OMA |
12.5441 |
9.7868 |
15.3015 |
9.7868 |
| 2023-04-25 |
13.1116 |
0.7453 OMA |
13.1116 |
10.9218 |
15.3015 |
10.9218 |
| 2023-04-24 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-23 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-22 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-21 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-20 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-19 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-18 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-17 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-16 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-15 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-14 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-13 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-12 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-11 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-10 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-09 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-08 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-07 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-06 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-05 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-04 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-03 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-02 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-04-01 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-03-31 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-03-30 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-03-29 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-03-28 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-03-27 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |