Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-15 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-14 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-13 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-12 |
6.2466 |
0.0648 OMA |
6.2466 |
6.0000 |
6.4931 |
6.0000 |
| 2022-12-11 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-12-10 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-12-09 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-12-08 |
6.4931 |
0.5266 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-12-07 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-12-06 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-12-05 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-12-04 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-12-03 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-12-02 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-12-01 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-11-30 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-11-29 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-11-28 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-11-27 |
6.6622 |
0.2072 OMA |
6.6622 |
6.4931 |
6.8313 |
6.8313 |
| 2022-11-26 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-11-25 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-11-24 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-11-23 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-11-22 |
6.4964 |
0.2315 OMA |
6.4964 |
6.4931 |
6.4998 |
6.4931 |
| 2022-11-21 |
6.4998 |
0.0932 OMA |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2022-11-20 |
6.5647 |
0.0000 OMA |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-11-19 |
6.5647 |
0.0000 OMA |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-11-18 |
6.5647 |
0.0000 OMA |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-11-17 |
6.5976 |
0.2000 OMA |
6.5976 |
6.5647 |
6.6304 |
6.5647 |
| 2022-11-16 |
6.9348 |
0.3014 OMA |
6.9348 |
6.8313 |
7.0383 |
7.0383 |
| 2022-11-15 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-11-14 |
6.4931 |
0.5893 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-11-13 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-11-12 |
6.4931 |
0.0973 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-11-11 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-11-10 |
6.6622 |
2.4681 OMA |
6.6622 |
6.4931 |
6.8313 |
6.8313 |
| 2022-11-09 |
6.6964 |
2.8258 OMA |
6.6964 |
6.4931 |
6.8996 |
6.4931 |
| 2022-11-08 |
7.1087 |
0.0000 OMA |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-11-07 |
7.1087 |
0.0000 OMA |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-11-06 |
7.1087 |
0.0000 OMA |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-11-05 |
7.1087 |
0.0000 OMA |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-11-04 |
7.1087 |
0.0000 OMA |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-11-03 |
7.1087 |
0.0000 OMA |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-11-02 |
7.2164 |
0.3355 OMA |
7.2164 |
7.1087 |
7.3241 |
7.1087 |
| 2022-11-01 |
7.3241 |
0.0000 OMA |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2022-10-31 |
7.3607 |
0.1471 OMA |
7.3607 |
7.3241 |
7.3973 |
7.3241 |
| 2022-10-30 |
7.5161 |
1.0616 OMA |
7.5161 |
7.1798 |
7.8524 |
7.3973 |
| 2022-10-29 |
6.9027 |
0.1754 OMA |
6.9027 |
6.6967 |
7.1087 |
7.1087 |
| 2022-10-28 |
7.1798 |
0.0000 OMA |
7.1798 |
7.1798 |
7.1798 |
7.1798 |