Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
7.1442 |
0.0774 OMA |
7.1442 |
7.1087 |
7.1798 |
7.1798 |
| 2022-10-26 |
6.8009 |
0.2666 OMA |
6.8009 |
6.4931 |
7.1087 |
7.1087 |
| 2022-10-25 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-10-24 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-10-23 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-10-22 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-10-21 |
6.4964 |
2.6823 OMA |
6.4964 |
6.4931 |
6.4998 |
6.4931 |
| 2022-10-20 |
6.4964 |
1.9577 OMA |
6.4964 |
6.4931 |
6.4998 |
6.4931 |
| 2022-10-19 |
6.4998 |
0.0992 OMA |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2022-10-18 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-10-17 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-10-16 |
6.4964 |
0.8895 OMA |
6.4964 |
6.4931 |
6.4998 |
6.4931 |
| 2022-10-15 |
6.4964 |
0.0307 OMA |
6.4964 |
6.4931 |
6.4998 |
6.4931 |
| 2022-10-14 |
6.4998 |
0.0000 OMA |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2022-10-13 |
6.6284 |
1.0043 OMA |
6.6284 |
6.4931 |
6.7637 |
6.4998 |
| 2022-10-12 |
6.7637 |
0.0000 OMA |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2022-10-11 |
6.7637 |
0.0889 OMA |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2022-10-10 |
7.1798 |
0.0000 OMA |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-10-09 |
7.1798 |
0.0000 OMA |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-10-08 |
7.1798 |
0.0000 OMA |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-10-07 |
7.1798 |
0.0000 OMA |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-10-06 |
7.0055 |
0.3847 OMA |
7.0055 |
6.8313 |
7.1798 |
7.1798 |
| 2022-10-05 |
6.7309 |
0.5922 OMA |
6.7309 |
6.4931 |
6.9686 |
6.9686 |
| 2022-10-04 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-10-03 |
6.4931 |
1.5170 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-10-02 |
6.4931 |
0.1392 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-10-01 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-09-30 |
6.4931 |
19.6277 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-09-29 |
6.4931 |
3.1286 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-09-28 |
6.4931 |
1.1608 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-09-27 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-26 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-25 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-24 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-23 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-22 |
6.8313 |
0.0000 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-21 |
6.8313 |
0.0877 OMA |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-20 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-09-19 |
6.4931 |
3.5500 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-09-18 |
6.9686 |
0.0000 OMA |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-09-17 |
6.9686 |
0.0000 OMA |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-09-16 |
6.9686 |
0.0000 OMA |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-09-15 |
6.9686 |
0.0000 OMA |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-09-14 |
6.9341 |
0.1149 OMA |
6.9341 |
6.8996 |
6.9686 |
6.9686 |
| 2022-09-13 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-09-12 |
7.4713 |
0.0534 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-09-11 |
7.2548 |
0.2849 OMA |
7.2548 |
7.0383 |
7.4713 |
7.4713 |
| 2022-09-10 |
7.4006 |
0.4297 OMA |
7.4006 |
7.1798 |
7.6215 |
7.6215 |
| 2022-09-09 |
6.9051 |
0.4712 OMA |
6.9051 |
6.6304 |
7.1798 |
7.1798 |
| 2022-09-08 |
7.0383 |
0.0000 OMA |
7.0383 |
7.0383 |
7.0383 |
7.0383 |