Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
7.0035 |
0.1411 OMA |
7.0035 |
6.9686 |
7.0383 |
7.0383 |
| 2022-09-06 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-09-05 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-09-04 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-09-03 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-09-02 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-09-01 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-31 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-30 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-29 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-28 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-27 |
7.2548 |
0.2499 OMA |
7.2548 |
7.0383 |
7.4713 |
7.4713 |
| 2022-08-26 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-08-25 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-08-24 |
7.5460 |
0.0998 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-08-23 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-22 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-21 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-20 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-19 |
7.1513 |
0.9660 OMA |
7.1513 |
6.8313 |
7.4713 |
7.4713 |
| 2022-08-18 |
7.9309 |
0.0000 OMA |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2022-08-17 |
7.9309 |
0.0000 OMA |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2022-08-16 |
7.9309 |
0.0000 OMA |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2022-08-15 |
7.9309 |
0.0000 OMA |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2022-08-14 |
7.8917 |
0.1011 OMA |
7.8917 |
7.8524 |
7.9309 |
7.9309 |
| 2022-08-13 |
7.8524 |
0.0890 OMA |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2022-08-12 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-11 |
7.4713 |
0.0000 OMA |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-08-10 |
7.4343 |
0.1460 OMA |
7.4343 |
7.3973 |
7.4713 |
7.4713 |
| 2022-08-09 |
7.5087 |
0.3948 OMA |
7.5087 |
7.4713 |
7.5460 |
7.5460 |
| 2022-08-08 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-08-07 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-08-06 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-08-05 |
7.8925 |
0.3949 OMA |
7.8925 |
7.7747 |
8.0102 |
8.0102 |
| 2022-08-04 |
7.1798 |
0.0000 OMA |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-08-03 |
7.2157 |
0.0933 OMA |
7.2157 |
7.1798 |
7.2516 |
7.1798 |
| 2022-08-02 |
7.5109 |
0.1606 OMA |
7.5109 |
7.3241 |
7.6977 |
7.3241 |
| 2022-08-01 |
7.5475 |
0.3366 OMA |
7.5475 |
7.3973 |
7.6977 |
7.6977 |
| 2022-07-31 |
6.8996 |
0.0000 OMA |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2022-07-30 |
6.8996 |
0.0000 OMA |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2022-07-29 |
7.2228 |
0.3055 OMA |
7.2228 |
6.8996 |
7.5460 |
6.8996 |
| 2022-07-28 |
7.2264 |
0.4531 OMA |
7.2264 |
6.8313 |
7.6215 |
7.6215 |
| 2022-07-27 |
7.1798 |
0.0000 OMA |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-07-26 |
6.9382 |
0.2523 OMA |
6.9382 |
6.6967 |
7.1798 |
7.1798 |
| 2022-07-25 |
7.1087 |
0.0000 OMA |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-07-24 |
7.1087 |
0.0000 OMA |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-07-23 |
7.1087 |
9.0145 OMA |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-07-22 |
6.8723 |
0.7537 OMA |
6.8723 |
6.5647 |
7.1798 |
7.1087 |
| 2022-07-21 |
7.0383 |
0.0000 OMA |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-07-20 |
6.9348 |
0.3032 OMA |
6.9348 |
6.8313 |
7.0383 |
7.0383 |