Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
6.9086 |
27.5903 OMA |
6.9086 |
6.4931 |
7.3241 |
6.8996 |
| 2022-07-18 |
6.6964 |
0.6517 OMA |
6.6964 |
6.4931 |
6.8996 |
6.8313 |
| 2022-07-17 |
6.6622 |
0.9045 OMA |
6.6622 |
6.4931 |
6.8313 |
6.8313 |
| 2022-07-16 |
6.9686 |
0.0000 OMA |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-07-15 |
6.9686 |
0.0716 OMA |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-07-14 |
6.9686 |
0.0000 OMA |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-07-13 |
6.9686 |
0.0000 OMA |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-07-12 |
6.7309 |
1.3280 OMA |
6.7309 |
6.4931 |
6.9686 |
6.9686 |
| 2022-07-11 |
6.6622 |
0.9498 OMA |
6.6622 |
6.4931 |
6.8313 |
6.4931 |
| 2022-07-10 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-07-09 |
6.4931 |
0.0000 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-07-08 |
6.6284 |
0.6706 OMA |
6.6284 |
6.4931 |
6.7637 |
6.4931 |
| 2022-07-07 |
6.5647 |
0.0000 OMA |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-07-06 |
6.9082 |
0.2636 OMA |
6.9082 |
6.5647 |
7.2516 |
6.5647 |
| 2022-07-05 |
7.0055 |
0.4127 OMA |
7.0055 |
6.8313 |
7.1798 |
7.1798 |
| 2022-07-04 |
6.4931 |
3.2622 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-07-03 |
6.5289 |
0.6476 OMA |
6.5289 |
6.4931 |
6.5647 |
6.4931 |
| 2022-07-02 |
6.9686 |
0.0000 OMA |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-07-01 |
6.9000 |
0.2023 OMA |
6.9000 |
6.8313 |
6.9686 |
6.9686 |
| 2022-06-30 |
6.4931 |
0.0611 OMA |
6.4931 |
6.4931 |
6.4931 |
6.4931 |
| 2022-06-29 |
6.6622 |
0.1126 OMA |
6.6622 |
6.4931 |
6.8313 |
6.8313 |
| 2022-06-28 |
6.4964 |
0.1024 OMA |
6.4964 |
6.4931 |
6.4998 |
6.4931 |
| 2022-06-27 |
6.6622 |
2.2830 OMA |
6.6622 |
6.4931 |
6.8313 |
6.4931 |
| 2022-06-26 |
6.7342 |
0.1953 OMA |
6.7342 |
6.4998 |
6.9686 |
6.4998 |
| 2022-06-25 |
6.7667 |
0.3242 OMA |
6.7667 |
6.5647 |
6.9686 |
6.9686 |
| 2022-06-24 |
6.8367 |
0.2496 OMA |
6.8367 |
6.5647 |
7.1087 |
7.1087 |
| 2022-06-23 |
6.7650 |
0.4171 OMA |
6.7650 |
6.6304 |
6.8996 |
6.6304 |
| 2022-06-22 |
7.3203 |
2.8866 OMA |
7.3203 |
6.6304 |
8.0102 |
6.8313 |
| 2022-06-21 |
7.9136 |
1.3885 OMA |
7.9136 |
7.3241 |
8.5030 |
8.0102 |
| 2022-06-20 |
7.2878 |
0.0998 OMA |
7.2878 |
7.2516 |
7.3241 |
7.3241 |
| 2022-06-19 |
7.1830 |
0.1116 OMA |
7.1830 |
6.9686 |
7.3973 |
6.9686 |
| 2022-06-18 |
7.1855 |
0.5865 OMA |
7.1855 |
6.8996 |
7.4713 |
6.9686 |
| 2022-06-17 |
7.0646 |
0.3428 OMA |
7.0646 |
6.8776 |
7.2516 |
6.8776 |
| 2022-06-16 |
7.5554 |
0.7066 OMA |
7.5554 |
7.1798 |
7.9309 |
7.2516 |
| 2022-06-15 |
7.6808 |
2.2614 OMA |
7.6808 |
7.1087 |
8.2530 |
7.2516 |
| 2022-06-14 |
8.1717 |
0.2053 OMA |
8.1717 |
8.0903 |
8.2530 |
8.0903 |
| 2022-06-13 |
8.9651 |
1.6897 OMA |
8.9651 |
8.2530 |
9.6772 |
8.2530 |
| 2022-06-12 |
9.8287 |
0.6708 OMA |
9.8287 |
9.4866 |
10.1709 |
9.6772 |
| 2022-06-11 |
10.2217 |
0.0982 OMA |
10.2217 |
10.1709 |
10.2726 |
10.1709 |
| 2022-06-10 |
10.9046 |
0.0000 OMA |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-06-09 |
10.9046 |
0.0000 OMA |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-06-08 |
10.9046 |
0.0000 OMA |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-06-07 |
10.9046 |
0.0000 OMA |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-06-06 |
10.9046 |
0.0366 OMA |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-06-05 |
10.6982 |
0.4813 OMA |
10.6982 |
10.2726 |
11.1237 |
11.1237 |
| 2022-06-04 |
11.0332 |
1.8757 OMA |
11.0332 |
10.3753 |
11.6912 |
10.3753 |
| 2022-06-03 |
12.1755 |
0.4792 OMA |
12.1755 |
11.6912 |
12.6599 |
11.6912 |
| 2022-06-02 |
12.2930 |
0.5028 OMA |
12.2930 |
11.9262 |
12.6599 |
11.9262 |
| 2022-06-01 |
11.9640 |
1.9170 OMA |
11.9640 |
11.0136 |
12.9143 |
11.8081 |
| 2022-05-31 |
12.7307 |
0.2965 OMA |
12.7307 |
12.2875 |
13.1739 |
12.2875 |