Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
11.6748 |
2.0555 OMA |
11.6748 |
10.6897 |
12.6599 |
12.6599 |
| 2022-05-29 |
10.1714 |
0.2984 OMA |
10.1714 |
10.0702 |
10.2726 |
10.0702 |
| 2022-05-28 |
10.9046 |
0.0000 OMA |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-05-27 |
10.9046 |
0.0183 OMA |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-05-26 |
10.5886 |
0.6546 OMA |
10.5886 |
10.2726 |
10.9046 |
10.9046 |
| 2022-05-25 |
9.7256 |
0.0882 OMA |
9.7256 |
9.6772 |
9.7740 |
9.6772 |
| 2022-05-24 |
10.1754 |
1.1075 OMA |
10.1754 |
9.8718 |
10.4791 |
9.8718 |
| 2022-05-23 |
11.0136 |
0.1000 OMA |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-05-22 |
10.3753 |
0.0000 OMA |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2022-05-21 |
10.4272 |
0.1103 OMA |
10.4272 |
10.3753 |
10.4791 |
10.3753 |
| 2022-05-20 |
10.5844 |
0.1815 OMA |
10.5844 |
10.4791 |
10.6897 |
10.4791 |
| 2022-05-19 |
10.7971 |
0.2004 OMA |
10.7971 |
10.6897 |
10.9046 |
10.6897 |
| 2022-05-18 |
11.1259 |
2.1952 OMA |
11.1259 |
10.9046 |
11.3473 |
10.9046 |
| 2022-05-17 |
11.4614 |
0.3364 OMA |
11.4614 |
11.3473 |
11.5754 |
11.3473 |
| 2022-05-16 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2022-05-15 |
12.2875 |
0.0132 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2022-05-14 |
12.2875 |
0.0520 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2022-05-13 |
11.7566 |
0.2726 OMA |
11.7566 |
11.3473 |
12.1659 |
11.5754 |
| 2022-05-12 |
11.8133 |
0.5854 OMA |
11.8133 |
11.4608 |
12.1659 |
12.1659 |
| 2022-05-11 |
12.1713 |
0.6005 OMA |
12.1713 |
11.8081 |
12.5345 |
11.8081 |
| 2022-05-10 |
12.1659 |
0.0000 OMA |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-05-09 |
12.1659 |
0.0800 OMA |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-05-08 |
15.1438 |
0.1518 OMA |
15.1438 |
14.9931 |
15.2945 |
15.2945 |
| 2022-05-07 |
14.9931 |
0.0949 OMA |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2022-05-06 |
14.9189 |
0.1949 OMA |
14.9189 |
14.8447 |
14.9931 |
14.9931 |
| 2022-05-05 |
15.6132 |
5.8598 OMA |
15.6132 |
13.9844 |
17.2421 |
13.9844 |
| 2022-05-04 |
16.4085 |
0.9597 OMA |
16.4085 |
16.0820 |
16.7350 |
16.5693 |
| 2022-05-03 |
16.5664 |
0.3977 OMA |
16.5664 |
16.3978 |
16.7350 |
16.3978 |
| 2022-05-02 |
16.8994 |
0.7537 OMA |
16.8994 |
16.7274 |
17.0714 |
16.7350 |
| 2022-05-01 |
16.6484 |
0.4761 OMA |
16.6484 |
16.5617 |
16.7350 |
16.7350 |
| 2022-04-30 |
16.8149 |
0.3139 OMA |
16.8149 |
16.7274 |
16.9024 |
16.9024 |
| 2022-04-29 |
17.0709 |
0.7315 OMA |
17.0709 |
16.7274 |
17.4145 |
16.7274 |
| 2022-04-28 |
17.6784 |
0.2640 OMA |
17.6784 |
17.4145 |
17.9422 |
17.4145 |
| 2022-04-27 |
17.5896 |
0.3088 OMA |
17.5896 |
17.4145 |
17.7646 |
17.5887 |
| 2022-04-26 |
17.4154 |
0.3130 OMA |
17.4154 |
17.2421 |
17.5887 |
17.5887 |
| 2022-04-25 |
17.8547 |
1.6545 OMA |
17.8547 |
17.4066 |
18.3029 |
17.5887 |
| 2022-04-24 |
18.0296 |
1.1917 OMA |
18.0296 |
17.7564 |
18.3029 |
17.9422 |
| 2022-04-23 |
18.1216 |
0.0495 OMA |
18.1216 |
18.1216 |
18.1216 |
18.1216 |
| 2022-04-22 |
18.3962 |
0.3239 OMA |
18.3962 |
18.1216 |
18.6707 |
18.3029 |
| 2022-04-21 |
18.9517 |
0.0785 OMA |
18.9517 |
18.8574 |
19.0460 |
18.8574 |
| 2022-04-20 |
19.0470 |
0.1997 OMA |
19.0470 |
18.8574 |
19.2365 |
18.8574 |
| 2022-04-19 |
19.3327 |
0.1481 OMA |
19.3327 |
19.2365 |
19.4288 |
19.4288 |
| 2022-04-18 |
18.9536 |
0.3994 OMA |
18.9536 |
18.6707 |
19.2365 |
19.2365 |
| 2022-04-17 |
19.2374 |
0.4089 OMA |
19.2374 |
19.0460 |
19.4288 |
19.0460 |
| 2022-04-16 |
19.4253 |
0.1144 OMA |
19.4253 |
19.2365 |
19.6141 |
19.2365 |
| 2022-04-15 |
19.0460 |
0.0000 OMA |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2022-04-14 |
18.9536 |
0.2898 OMA |
18.9536 |
18.6707 |
19.2365 |
19.0460 |
| 2022-04-13 |
18.7659 |
0.3106 OMA |
18.7659 |
18.4859 |
19.0460 |
18.4859 |
| 2022-04-12 |
19.0470 |
0.2898 OMA |
19.0470 |
18.8574 |
19.2365 |
19.0460 |
| 2022-04-11 |
18.6674 |
0.3558 OMA |
18.6674 |
18.4774 |
18.8574 |
18.6707 |