Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
12.5972 |
0.3617 OMA |
12.5972 |
12.5345 |
12.6599 |
12.6599 |
| 2024-09-25 |
12.5345 |
0.0000 OMA |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2024-09-24 |
12.5345 |
0.0000 OMA |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2024-09-23 |
12.5345 |
0.0000 OMA |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2024-09-22 |
12.5345 |
0.0000 OMA |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2024-09-21 |
12.4725 |
0.1906 OMA |
12.4725 |
12.4104 |
12.5345 |
12.5345 |
| 2024-09-20 |
12.1782 |
0.1167 OMA |
12.1782 |
11.9459 |
12.4104 |
12.4104 |
| 2024-09-19 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-18 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-17 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-16 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-15 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-14 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-13 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-12 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-11 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-10 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-09 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-08 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-07 |
11.7592 |
0.2938 OMA |
11.7592 |
11.6912 |
11.8273 |
11.6912 |
| 2024-09-06 |
11.6530 |
0.2690 OMA |
11.6530 |
11.4786 |
11.8273 |
11.8081 |
| 2024-09-05 |
11.1419 |
0.0000 OMA |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-09-04 |
11.3111 |
0.0356 OMA |
11.3111 |
11.1419 |
11.4803 |
11.1419 |
| 2024-09-03 |
11.5288 |
0.0412 OMA |
11.5288 |
11.3664 |
11.6912 |
11.3664 |
| 2024-09-02 |
11.6912 |
0.0090 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-01 |
11.8081 |
0.0352 OMA |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-08-31 |
11.8081 |
0.0000 OMA |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-08-30 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-29 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-28 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-27 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-26 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-25 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-24 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-23 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-22 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-21 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-20 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-19 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-18 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-17 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-16 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-15 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-14 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-13 |
11.7707 |
0.0458 OMA |
11.7707 |
11.5954 |
11.9459 |
11.9459 |
| 2024-08-12 |
11.7707 |
0.0461 OMA |
11.7707 |
11.5954 |
11.9459 |
11.9459 |
| 2024-08-11 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-10 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-09 |
11.8878 |
0.2593 OMA |
11.8878 |
11.8297 |
11.9459 |
11.9459 |
| 2024-08-08 |
11.7117 |
0.2910 OMA |
11.7117 |
11.5937 |
11.8297 |
11.8297 |