Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
18.8617 |
1.9998 OMA |
18.8617 |
18.2945 |
19.4288 |
19.0460 |
| 2022-04-09 |
19.9853 |
4.1380 OMA |
19.9853 |
18.2945 |
21.6761 |
18.6707 |
| 2022-04-08 |
21.8923 |
1.3690 OMA |
21.8923 |
21.4517 |
22.3330 |
21.4615 |
| 2022-04-07 |
22.4468 |
1.3973 OMA |
22.4468 |
22.1118 |
22.7818 |
22.5563 |
| 2022-04-06 |
22.6047 |
1.9271 OMA |
22.6047 |
22.4275 |
22.7818 |
22.7818 |
| 2022-04-05 |
22.4275 |
3.8488 OMA |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
| 2022-04-04 |
22.4275 |
1.0411 OMA |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
| 2022-04-03 |
22.4275 |
0.0000 OMA |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
| 2022-04-02 |
22.4275 |
0.0000 OMA |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
| 2022-04-01 |
22.4275 |
0.0000 OMA |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
| 2022-03-31 |
24.4322 |
6.6433 OMA |
24.4322 |
22.4275 |
26.4369 |
22.4275 |
| 2022-03-30 |
25.4220 |
0.4632 OMA |
25.4220 |
24.9162 |
25.9279 |
25.9279 |
| 2022-03-29 |
24.6890 |
2.0025 OMA |
24.6890 |
23.7069 |
25.6712 |
24.9162 |
| 2022-03-28 |
23.1857 |
2.6854 OMA |
23.1857 |
22.4275 |
23.9440 |
23.9440 |
| 2022-03-27 |
22.7186 |
2.9939 OMA |
22.7186 |
22.4275 |
23.0097 |
22.4275 |
| 2022-03-26 |
23.3583 |
0.3868 OMA |
23.3583 |
23.0097 |
23.7069 |
23.0097 |
| 2022-03-25 |
23.2398 |
0.0000 OMA |
23.2398 |
23.2398 |
23.2398 |
23.2398 |
| 2022-03-24 |
23.0056 |
0.7112 OMA |
23.0056 |
22.7714 |
23.2398 |
23.2398 |
| 2022-03-23 |
24.6651 |
0.5226 OMA |
24.6651 |
24.4140 |
24.9162 |
24.4140 |
| 2022-03-22 |
25.1653 |
0.0000 OMA |
25.1653 |
25.1653 |
25.1653 |
25.1653 |
| 2022-03-21 |
25.1653 |
0.0290 OMA |
25.1653 |
25.1653 |
25.1653 |
25.1653 |
| 2022-03-20 |
24.9174 |
0.1893 OMA |
24.9174 |
24.6695 |
25.1653 |
24.6695 |
| 2022-03-19 |
25.0408 |
0.0956 OMA |
25.0408 |
24.9162 |
25.1653 |
24.9162 |
| 2022-03-18 |
25.1666 |
0.3228 OMA |
25.1666 |
24.9162 |
25.4170 |
24.9162 |
| 2022-03-17 |
25.0376 |
0.5048 OMA |
25.0376 |
24.6582 |
25.4170 |
24.9162 |
| 2022-03-16 |
24.4688 |
3.8469 OMA |
24.4688 |
23.0097 |
25.9279 |
25.1653 |
| 2022-03-15 |
24.4628 |
3.0294 OMA |
24.4628 |
23.0097 |
25.9160 |
24.6582 |
| 2022-03-14 |
27.0075 |
4.2831 OMA |
27.0075 |
25.6712 |
28.3439 |
26.1871 |
| 2022-03-13 |
31.4583 |
25.8987 OMA |
31.4583 |
26.1871 |
36.7295 |
28.3439 |
| 2022-03-12 |
25.6762 |
1.1201 OMA |
25.6762 |
25.1653 |
26.1871 |
26.1871 |
| 2022-03-11 |
25.6762 |
1.0046 OMA |
25.6762 |
25.1653 |
26.1871 |
25.9279 |
| 2022-03-10 |
25.4227 |
2.2211 OMA |
25.4227 |
24.6582 |
26.1871 |
25.6712 |
| 2022-03-09 |
23.9493 |
1.1584 OMA |
23.9493 |
23.2291 |
24.6695 |
24.6695 |
| 2022-03-08 |
25.0875 |
3.3749 OMA |
25.0875 |
23.4614 |
26.7135 |
23.4614 |
| 2022-03-07 |
24.3345 |
2.0848 OMA |
24.3345 |
23.0097 |
25.6594 |
25.6594 |
| 2022-03-06 |
22.5663 |
0.9623 OMA |
22.5663 |
21.8929 |
23.2398 |
23.2398 |
| 2022-03-05 |
22.3506 |
1.8553 OMA |
22.3506 |
21.4615 |
23.2398 |
22.1118 |
| 2022-03-04 |
22.7027 |
3.4354 OMA |
22.7027 |
21.4615 |
23.9440 |
21.8929 |
| 2022-03-03 |
21.7810 |
1.1382 OMA |
21.7810 |
21.2393 |
22.3227 |
22.1118 |
| 2022-03-02 |
20.2379 |
2.1053 OMA |
20.2379 |
19.2365 |
21.2393 |
21.2393 |
| 2022-03-01 |
18.9436 |
7.9398 OMA |
18.9436 |
18.3029 |
19.5844 |
19.5844 |
| 2022-02-28 |
18.3211 |
14.8287 OMA |
18.3211 |
17.9422 |
18.7000 |
18.7000 |
| 2022-02-27 |
17.5924 |
1.2250 OMA |
17.5924 |
17.0714 |
18.1133 |
17.7646 |
| 2022-02-26 |
16.9929 |
1.1794 OMA |
16.9929 |
16.4053 |
17.5806 |
17.2421 |
| 2022-02-25 |
16.2501 |
1.8605 OMA |
16.2501 |
15.7652 |
16.7350 |
16.4053 |
| 2022-02-24 |
17.0748 |
0.9764 OMA |
17.0748 |
16.7350 |
17.4145 |
17.0714 |
| 2022-02-23 |
16.6571 |
0.7837 OMA |
16.6571 |
16.2429 |
17.0714 |
16.9024 |
| 2022-02-22 |
16.1624 |
0.1008 OMA |
16.1624 |
16.0820 |
16.2429 |
16.2429 |
| 2022-02-21 |
16.0892 |
108.7116 OMA |
16.0892 |
15.6091 |
16.5693 |
16.2429 |
| 2022-02-20 |
15.7290 |
116.1352 OMA |
15.7290 |
14.8886 |
16.5693 |
15.9228 |