Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
14.9646 |
0.7051 OMA |
14.9646 |
14.7412 |
15.1879 |
14.7412 |
| 2022-02-18 |
15.2460 |
0.8349 OMA |
15.2460 |
15.0375 |
15.4545 |
15.1879 |
| 2022-02-17 |
15.4165 |
0.5035 OMA |
15.4165 |
15.3398 |
15.4932 |
15.3398 |
| 2022-02-16 |
15.1879 |
0.0000 OMA |
15.1879 |
15.1879 |
15.1879 |
15.1879 |
| 2022-02-15 |
14.9675 |
1.8034 OMA |
14.9675 |
14.5953 |
15.3398 |
15.1879 |
| 2022-02-14 |
14.5230 |
0.3503 OMA |
14.5230 |
14.4508 |
14.5953 |
14.4508 |
| 2022-02-13 |
14.0765 |
28.8829 OMA |
14.0765 |
12.6599 |
15.4932 |
14.5953 |
| 2022-02-12 |
16.7454 |
5.5231 OMA |
16.7454 |
15.1879 |
18.3029 |
15.4932 |
| 2022-02-11 |
18.2122 |
0.1376 OMA |
18.2122 |
18.1216 |
18.3029 |
18.1216 |
| 2022-02-10 |
18.5514 |
0.3543 OMA |
18.5514 |
18.3029 |
18.8000 |
18.4859 |
| 2022-02-09 |
18.3065 |
0.3210 OMA |
18.3065 |
17.9422 |
18.6707 |
18.6707 |
| 2022-02-08 |
18.2177 |
0.4289 OMA |
18.2177 |
17.7646 |
18.6707 |
17.7646 |
| 2022-02-07 |
18.5783 |
0.1039 OMA |
18.5783 |
18.4859 |
18.6707 |
18.6707 |
| 2022-02-06 |
18.3957 |
0.9010 OMA |
18.3957 |
17.9340 |
18.8574 |
18.6707 |
| 2022-02-05 |
18.3116 |
12.8577 OMA |
18.3116 |
17.0000 |
19.6231 |
18.6707 |
| 2022-02-04 |
19.7212 |
0.1633 OMA |
19.7212 |
19.6231 |
19.8194 |
19.8194 |
| 2022-02-03 |
19.5215 |
0.2646 OMA |
19.5215 |
19.4199 |
19.6231 |
19.4199 |
| 2022-02-02 |
20.0170 |
0.4671 OMA |
20.0170 |
19.6141 |
20.4199 |
19.8194 |
| 2022-02-01 |
20.4199 |
0.0684 OMA |
20.4199 |
20.4199 |
20.4199 |
20.4199 |
| 2022-01-31 |
20.1236 |
1.2272 OMA |
20.1236 |
19.6231 |
20.6241 |
20.2177 |
| 2022-01-30 |
19.4288 |
0.0227 OMA |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2022-01-29 |
19.4288 |
0.0517 OMA |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2022-01-28 |
19.2471 |
2.0225 OMA |
19.2471 |
18.4859 |
20.0084 |
19.6231 |
| 2022-01-27 |
20.3162 |
0.5767 OMA |
20.3162 |
20.0084 |
20.6241 |
20.2177 |
| 2022-01-26 |
19.1602 |
4.6505 OMA |
19.1602 |
17.0714 |
21.2490 |
20.6241 |
| 2022-01-25 |
16.9032 |
0.2967 OMA |
16.9032 |
16.7350 |
17.0714 |
17.0714 |
| 2022-01-24 |
16.9892 |
1.6105 OMA |
16.9892 |
16.3978 |
17.5806 |
16.9024 |
| 2022-01-23 |
17.6784 |
0.4150 OMA |
17.6784 |
17.4145 |
17.9422 |
17.5806 |
| 2022-01-22 |
17.5924 |
46.6463 OMA |
17.5924 |
17.0714 |
18.1133 |
17.4145 |
| 2022-01-21 |
18.2259 |
27.9937 OMA |
18.2259 |
17.4145 |
19.0373 |
17.4145 |
| 2022-01-20 |
19.0373 |
0.0633 OMA |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-01-19 |
19.1369 |
0.1316 OMA |
19.1369 |
19.0373 |
19.2365 |
19.0373 |
| 2022-01-18 |
19.3346 |
0.2050 OMA |
19.3346 |
19.0460 |
19.6231 |
19.0460 |
| 2022-01-17 |
19.7212 |
0.1278 OMA |
19.7212 |
19.6231 |
19.8194 |
19.6231 |
| 2022-01-16 |
20.0130 |
0.0378 OMA |
20.0130 |
20.0084 |
20.0176 |
20.0176 |
| 2022-01-15 |
19.7212 |
0.1082 OMA |
19.7212 |
19.6231 |
19.8194 |
19.8194 |
| 2022-01-14 |
19.7212 |
0.2206 OMA |
19.7212 |
19.6231 |
19.8194 |
19.8194 |
| 2022-01-13 |
19.4288 |
0.0000 OMA |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2022-01-12 |
19.5215 |
0.1403 OMA |
19.5215 |
19.4288 |
19.6141 |
19.4288 |
| 2022-01-11 |
19.6186 |
0.1773 OMA |
19.6186 |
19.6141 |
19.6231 |
19.6231 |
| 2022-01-10 |
18.2996 |
0.2803 OMA |
18.2996 |
18.1133 |
18.4859 |
18.1133 |
| 2022-01-09 |
18.4826 |
0.2565 OMA |
18.4826 |
18.2945 |
18.6707 |
18.6707 |
| 2022-01-08 |
18.2945 |
0.0894 OMA |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2022-01-07 |
18.4826 |
0.2625 OMA |
18.4826 |
18.2945 |
18.6707 |
18.2945 |
| 2022-01-06 |
18.6717 |
0.8184 OMA |
18.6717 |
18.4859 |
18.8574 |
18.6707 |
| 2022-01-05 |
18.8612 |
0.7644 OMA |
18.8612 |
18.4859 |
19.2365 |
18.8574 |
| 2022-01-04 |
18.8531 |
0.1933 OMA |
18.8531 |
18.8488 |
18.8574 |
18.8574 |
| 2022-01-03 |
18.5783 |
0.4920 OMA |
18.5783 |
18.4859 |
18.6707 |
18.6707 |
| 2022-01-02 |
18.3038 |
0.2071 OMA |
18.3038 |
18.1216 |
18.4859 |
18.4859 |
| 2022-01-01 |
18.1216 |
0.0607 OMA |
18.1216 |
18.1216 |
18.1216 |
18.1216 |