Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
17.9422 |
0.0406 OMA |
17.9422 |
17.9422 |
17.9422 |
17.9422 |
| 2021-12-30 |
17.8493 |
0.1356 OMA |
17.8493 |
17.7564 |
17.9422 |
17.9422 |
| 2021-12-29 |
18.1169 |
0.6877 OMA |
18.1169 |
17.7564 |
18.4774 |
17.9340 |
| 2021-12-28 |
18.5741 |
0.1813 OMA |
18.5741 |
18.4774 |
18.6707 |
18.4774 |
| 2021-12-27 |
18.8574 |
0.0000 OMA |
18.8574 |
18.8574 |
18.8574 |
18.8574 |
| 2021-12-26 |
18.8612 |
0.4136 OMA |
18.8612 |
18.4859 |
19.2365 |
18.8574 |
| 2021-12-25 |
19.4288 |
0.0000 OMA |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2021-12-24 |
19.3327 |
0.0361 OMA |
19.3327 |
19.2365 |
19.4288 |
19.4288 |
| 2021-12-23 |
19.1412 |
0.1034 OMA |
19.1412 |
19.0460 |
19.2365 |
19.2365 |
| 2021-12-22 |
19.2365 |
0.0519 OMA |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-12-21 |
19.0470 |
0.2038 OMA |
19.0470 |
18.8574 |
19.2365 |
19.2365 |
| 2021-12-20 |
18.8541 |
0.6780 OMA |
18.8541 |
18.6622 |
19.0460 |
18.8574 |
| 2021-12-19 |
19.1412 |
0.0890 OMA |
19.1412 |
19.0460 |
19.2365 |
19.0460 |
| 2021-12-18 |
19.2365 |
0.0522 OMA |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-12-17 |
19.5272 |
1.1223 OMA |
19.5272 |
19.0460 |
20.0084 |
19.2365 |
| 2021-12-16 |
19.2358 |
0.7271 OMA |
19.2358 |
18.8574 |
19.6141 |
19.2365 |
| 2021-12-15 |
18.7616 |
0.5221 OMA |
18.7616 |
18.4859 |
19.0373 |
19.0373 |
| 2021-12-14 |
18.3038 |
0.2033 OMA |
18.3038 |
18.1216 |
18.4859 |
18.4859 |
| 2021-12-13 |
18.0319 |
0.1266 OMA |
18.0319 |
17.9422 |
18.1216 |
17.9422 |
| 2021-12-12 |
17.9340 |
0.0671 OMA |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2021-12-11 |
18.0237 |
0.1397 OMA |
18.0237 |
17.9340 |
18.1133 |
17.9340 |
| 2021-12-10 |
18.3955 |
0.9147 OMA |
18.3955 |
17.9422 |
18.8488 |
17.9422 |
| 2021-12-09 |
19.4332 |
1.1908 OMA |
19.4332 |
18.8488 |
20.0176 |
18.8488 |
| 2021-12-08 |
20.1131 |
0.1844 OMA |
20.1131 |
20.0084 |
20.2177 |
20.2177 |
| 2021-12-07 |
20.3188 |
0.0907 OMA |
20.3188 |
20.2177 |
20.4199 |
20.2177 |
| 2021-12-06 |
20.5281 |
1.7699 OMA |
20.5281 |
20.0176 |
21.0387 |
20.0176 |
| 2021-12-05 |
19.6387 |
1.4883 OMA |
19.6387 |
18.8574 |
20.4199 |
20.0176 |
| 2021-12-04 |
18.6744 |
1.3628 OMA |
18.6744 |
18.3029 |
19.0460 |
19.0460 |
| 2021-12-03 |
19.2365 |
0.0910 OMA |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-12-02 |
19.5279 |
0.8924 OMA |
19.5279 |
19.2365 |
19.8194 |
19.2365 |
| 2021-12-01 |
19.3327 |
0.2425 OMA |
19.3327 |
19.2365 |
19.4288 |
19.4288 |
| 2021-11-30 |
19.0470 |
0.3091 OMA |
19.0470 |
18.8574 |
19.2365 |
19.2365 |
| 2021-11-29 |
18.5801 |
0.3971 OMA |
18.5801 |
18.3029 |
18.8574 |
18.8574 |
| 2021-11-28 |
18.3998 |
0.5309 OMA |
18.3998 |
17.9422 |
18.8574 |
18.8574 |
| 2021-11-27 |
18.3029 |
0.0941 OMA |
18.3029 |
18.3029 |
18.3029 |
18.3029 |
| 2021-11-26 |
18.2140 |
0.5171 OMA |
18.2140 |
17.9422 |
18.4859 |
18.3029 |
| 2021-11-25 |
18.0278 |
0.3680 OMA |
18.0278 |
17.9340 |
18.1216 |
18.1216 |
| 2021-11-24 |
18.1225 |
31.7652 OMA |
18.1225 |
17.9422 |
18.3029 |
17.9422 |
| 2021-11-23 |
18.3029 |
0.0096 OMA |
18.3029 |
18.3029 |
18.3029 |
18.3029 |
| 2021-11-22 |
18.3944 |
0.2904 OMA |
18.3944 |
18.3029 |
18.4859 |
18.4859 |
| 2021-11-21 |
18.7641 |
0.2047 OMA |
18.7641 |
18.6707 |
18.8574 |
18.6707 |
| 2021-11-20 |
19.0460 |
0.0000 OMA |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-11-19 |
18.8584 |
0.3417 OMA |
18.8584 |
18.6707 |
19.0460 |
19.0460 |
| 2021-11-18 |
18.5849 |
1.3284 OMA |
18.5849 |
17.9422 |
19.2277 |
18.4859 |
| 2021-11-17 |
17.7614 |
0.2600 OMA |
17.7614 |
17.5806 |
17.9422 |
17.7646 |
| 2021-11-16 |
17.8511 |
0.6386 OMA |
17.8511 |
17.5806 |
18.1216 |
18.1216 |
| 2021-11-15 |
17.9422 |
0.0278 OMA |
17.9422 |
17.9422 |
17.9422 |
17.9422 |
| 2021-11-14 |
18.1252 |
0.6382 OMA |
18.1252 |
17.7646 |
18.4859 |
17.7646 |
| 2021-11-13 |
18.0337 |
0.4180 OMA |
18.0337 |
17.7646 |
18.3029 |
18.1216 |
| 2021-11-12 |
17.4145 |
0.4389 OMA |
17.4145 |
17.4145 |
17.4145 |
17.4145 |