Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
17.4145 |
2.3934 OMA |
17.4145 |
17.4145 |
17.4145 |
17.4145 |
| 2021-11-10 |
17.7646 |
0.0671 OMA |
17.7646 |
17.7646 |
17.7646 |
17.7646 |
| 2021-11-09 |
17.8534 |
0.1822 OMA |
17.8534 |
17.7646 |
17.9422 |
17.9422 |
| 2021-11-08 |
17.5887 |
0.0000 OMA |
17.5887 |
17.5887 |
17.5887 |
17.5887 |
| 2021-11-07 |
17.5887 |
0.0798 OMA |
17.5887 |
17.5887 |
17.5887 |
17.5887 |
| 2021-11-06 |
17.6811 |
2.1748 OMA |
17.6811 |
17.4200 |
17.9422 |
17.7646 |
| 2021-11-05 |
17.9422 |
0.1065 OMA |
17.9422 |
17.9422 |
17.9422 |
17.9422 |
| 2021-11-04 |
17.8552 |
0.9098 OMA |
17.8552 |
17.5887 |
18.1216 |
18.1216 |
| 2021-11-03 |
18.1216 |
0.1049 OMA |
18.1216 |
18.1216 |
18.1216 |
18.1216 |
| 2021-11-02 |
18.4774 |
0.0000 OMA |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2021-11-01 |
18.3901 |
0.1083 OMA |
18.3901 |
18.3029 |
18.4774 |
18.4774 |
| 2021-10-31 |
17.8587 |
0.7774 OMA |
17.8587 |
17.4145 |
18.3029 |
18.3029 |
| 2021-10-30 |
17.4145 |
0.0000 OMA |
17.4145 |
17.4145 |
17.4145 |
17.4145 |
| 2021-10-29 |
17.3283 |
0.1270 OMA |
17.3283 |
17.2421 |
17.4145 |
17.4145 |
| 2021-10-28 |
17.2430 |
0.3919 OMA |
17.2430 |
17.0714 |
17.4145 |
17.4145 |
| 2021-10-27 |
17.1546 |
0.6347 OMA |
17.1546 |
16.8946 |
17.4145 |
17.4145 |
| 2021-10-26 |
17.2421 |
0.0000 OMA |
17.2421 |
17.2421 |
17.2421 |
17.2421 |
| 2021-10-25 |
17.2421 |
0.0000 OMA |
17.2421 |
17.2421 |
17.2421 |
17.2421 |
| 2021-10-24 |
17.2421 |
0.0232 OMA |
17.2421 |
17.2421 |
17.2421 |
17.2421 |
| 2021-10-23 |
17.2430 |
0.1408 OMA |
17.2430 |
17.0714 |
17.4145 |
17.0714 |
| 2021-10-22 |
17.2347 |
2.8529 OMA |
17.2347 |
16.5693 |
17.9000 |
17.4145 |
| 2021-10-21 |
18.0293 |
34.2293 OMA |
18.0293 |
16.6297 |
19.4288 |
17.2421 |
| 2021-10-20 |
18.4415 |
4.8338 OMA |
18.4415 |
17.0636 |
19.8194 |
19.6231 |
| 2021-10-19 |
16.8985 |
0.1863 OMA |
16.8985 |
16.8946 |
16.9024 |
16.8946 |
| 2021-10-18 |
17.0636 |
0.0000 OMA |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-10-17 |
18.5406 |
3.5409 OMA |
18.5406 |
17.0636 |
20.0176 |
17.0636 |
| 2021-10-16 |
18.9517 |
0.2420 OMA |
18.9517 |
18.8574 |
19.0460 |
18.8574 |
| 2021-10-15 |
19.4298 |
0.2711 OMA |
19.4298 |
19.2365 |
19.6231 |
19.2365 |
| 2021-10-14 |
19.6270 |
0.9995 OMA |
19.6270 |
19.2365 |
20.0176 |
19.8194 |
| 2021-10-13 |
19.6272 |
1.3767 OMA |
19.6272 |
19.0460 |
20.2085 |
19.4288 |
| 2021-10-12 |
19.0498 |
1.7977 OMA |
19.0498 |
18.6707 |
19.4288 |
19.4288 |
| 2021-10-11 |
18.6707 |
0.1028 OMA |
18.6707 |
18.6707 |
18.6707 |
18.6707 |
| 2021-10-10 |
19.0460 |
0.0000 OMA |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-10-09 |
19.0460 |
0.2057 OMA |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-10-08 |
19.0460 |
0.0000 OMA |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-10-07 |
19.0460 |
0.1033 OMA |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-10-06 |
18.8584 |
4.6789 OMA |
18.8584 |
18.6707 |
19.0460 |
19.0460 |
| 2021-10-05 |
18.8584 |
30.9953 OMA |
18.8584 |
18.6707 |
19.0460 |
18.6707 |
| 2021-10-04 |
18.9517 |
0.2064 OMA |
18.9517 |
18.8574 |
19.0460 |
18.8574 |
| 2021-10-03 |
19.0426 |
0.6152 OMA |
19.0426 |
18.8488 |
19.2365 |
19.2365 |
| 2021-10-02 |
18.3920 |
0.8237 OMA |
18.3920 |
18.1133 |
18.6707 |
18.6707 |
| 2021-10-01 |
17.5922 |
0.4470 OMA |
17.5922 |
17.2421 |
17.9422 |
17.9422 |
| 2021-09-30 |
17.1568 |
0.1918 OMA |
17.1568 |
17.0714 |
17.2421 |
17.0714 |
| 2021-09-29 |
17.2351 |
0.3989 OMA |
17.2351 |
17.0636 |
17.4066 |
17.0636 |
| 2021-09-28 |
17.3261 |
0.5659 OMA |
17.3261 |
17.0636 |
17.5887 |
17.0636 |
| 2021-09-27 |
17.4936 |
0.1991 OMA |
17.4936 |
17.4066 |
17.5806 |
17.4066 |
| 2021-09-26 |
17.5846 |
0.1823 OMA |
17.5846 |
17.5806 |
17.5887 |
17.5806 |
| 2021-09-25 |
18.0296 |
0.7056 OMA |
18.0296 |
17.7564 |
18.3029 |
17.7564 |
| 2021-09-24 |
18.2996 |
0.7187 OMA |
18.2996 |
18.1133 |
18.4859 |
18.4859 |
| 2021-09-23 |
18.6707 |
0.0000 OMA |
18.6707 |
18.6707 |
18.6707 |
18.6707 |