Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
18.9487 |
1.1391 OMA |
18.9487 |
18.4774 |
19.4199 |
18.6707 |
| 2021-09-21 |
19.2286 |
0.4156 OMA |
19.2286 |
19.0373 |
19.4199 |
19.0373 |
| 2021-09-20 |
19.6197 |
0.5884 OMA |
19.6197 |
19.4199 |
19.8194 |
19.4199 |
| 2021-09-19 |
19.9185 |
0.1606 OMA |
19.9185 |
19.8194 |
20.0176 |
19.8194 |
| 2021-09-18 |
20.2177 |
0.0000 OMA |
20.2177 |
20.2177 |
20.2177 |
20.2177 |
| 2021-09-17 |
20.2177 |
0.0957 OMA |
20.2177 |
20.2177 |
20.2177 |
20.2177 |
| 2021-09-16 |
20.2267 |
2.1566 OMA |
20.2267 |
19.6231 |
20.8304 |
20.4199 |
| 2021-09-15 |
20.1196 |
0.4117 OMA |
20.1196 |
19.8194 |
20.4199 |
20.4199 |
| 2021-09-14 |
19.6231 |
0.0992 OMA |
19.6231 |
19.6231 |
19.6231 |
19.6231 |
| 2021-09-13 |
20.4316 |
1.5727 OMA |
20.4316 |
19.6141 |
21.2490 |
19.8194 |
| 2021-09-12 |
20.8314 |
0.5125 OMA |
20.8314 |
20.6241 |
21.0387 |
20.8000 |
| 2021-09-11 |
21.0381 |
1.3086 OMA |
21.0381 |
20.6147 |
21.4615 |
20.8304 |
| 2021-09-10 |
20.8267 |
0.4211 OMA |
20.8267 |
20.6147 |
21.0387 |
20.6147 |
| 2021-09-09 |
21.3121 |
3.6731 OMA |
21.3121 |
20.6241 |
22.0000 |
21.4615 |
| 2021-09-08 |
20.5233 |
1.1611 OMA |
20.5233 |
20.0176 |
21.0290 |
21.0290 |
| 2021-09-07 |
20.3249 |
0.8388 OMA |
20.3249 |
19.8194 |
20.8304 |
20.4199 |
| 2021-09-06 |
20.6241 |
0.0000 OMA |
20.6241 |
20.6241 |
20.6241 |
20.6241 |
| 2021-09-05 |
20.6241 |
0.0487 OMA |
20.6241 |
20.6241 |
20.6241 |
20.6241 |
| 2021-09-04 |
20.3249 |
1.1082 OMA |
20.3249 |
19.8194 |
20.8304 |
20.8304 |
| 2021-09-03 |
19.6241 |
0.8908 OMA |
19.6241 |
19.4288 |
19.8194 |
19.8194 |
| 2021-09-02 |
19.6231 |
0.0000 OMA |
19.6231 |
19.6231 |
19.6231 |
19.6231 |
| 2021-09-01 |
19.3346 |
1.0501 OMA |
19.3346 |
19.0460 |
19.6231 |
19.6231 |
| 2021-08-31 |
18.9574 |
1.4111 OMA |
18.9574 |
18.4859 |
19.4288 |
19.2365 |
| 2021-08-30 |
18.9536 |
0.5216 OMA |
18.9536 |
18.6707 |
19.2365 |
19.2365 |
| 2021-08-29 |
18.5783 |
0.2175 OMA |
18.5783 |
18.4859 |
18.6707 |
18.4859 |
| 2021-08-28 |
18.5801 |
0.3252 OMA |
18.5801 |
18.3029 |
18.8574 |
18.8574 |
| 2021-08-27 |
18.3944 |
0.2110 OMA |
18.3944 |
18.3029 |
18.4859 |
18.4859 |
| 2021-08-26 |
18.4859 |
0.0000 OMA |
18.4859 |
18.4859 |
18.4859 |
18.4859 |
| 2021-08-25 |
18.5760 |
0.5244 OMA |
18.5760 |
18.2945 |
18.8574 |
18.4859 |
| 2021-08-24 |
18.9517 |
0.2028 OMA |
18.9517 |
18.8574 |
19.0460 |
18.8574 |
| 2021-08-23 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2021-08-22 |
19.4199 |
0.6664 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2021-08-21 |
19.3238 |
2.7194 OMA |
19.3238 |
19.2277 |
19.4199 |
19.4199 |
| 2021-08-20 |
18.8584 |
0.3173 OMA |
18.8584 |
18.6707 |
19.0460 |
19.0460 |
| 2021-08-19 |
18.4868 |
0.5367 OMA |
18.4868 |
18.3029 |
18.6707 |
18.3029 |
| 2021-08-18 |
18.5849 |
4.7148 OMA |
18.5849 |
17.9422 |
19.2277 |
18.8574 |
| 2021-08-17 |
18.3902 |
0.3079 OMA |
18.3902 |
18.2945 |
18.4859 |
18.2945 |
| 2021-08-16 |
18.6707 |
0.1044 OMA |
18.6707 |
18.6707 |
18.6707 |
18.6707 |
| 2021-08-15 |
18.9517 |
0.2062 OMA |
18.9517 |
18.8574 |
19.0460 |
18.8574 |
| 2021-08-14 |
19.4199 |
26.6737 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2021-08-13 |
19.3282 |
1.4457 OMA |
19.3282 |
19.2365 |
19.4199 |
19.4199 |
| 2021-08-12 |
19.0460 |
0.1025 OMA |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-08-11 |
19.1387 |
4.1021 OMA |
19.1387 |
18.8574 |
19.4199 |
19.2365 |
| 2021-08-10 |
18.7555 |
0.3032 OMA |
18.7555 |
18.6622 |
18.8488 |
18.8488 |
| 2021-08-09 |
18.0373 |
1.5588 OMA |
18.0373 |
17.5887 |
18.4859 |
18.4859 |
| 2021-08-08 |
18.4895 |
0.8690 OMA |
18.4895 |
18.1216 |
18.8574 |
18.1216 |
| 2021-08-07 |
18.0373 |
1.0540 OMA |
18.0373 |
17.5887 |
18.4859 |
18.3029 |
| 2021-08-06 |
17.4145 |
0.0960 OMA |
17.4145 |
17.4145 |
17.4145 |
17.4145 |
| 2021-08-05 |
17.2455 |
1.4439 OMA |
17.2455 |
16.9024 |
17.5887 |
17.0714 |
| 2021-08-04 |
17.0714 |
0.0250 OMA |
17.0714 |
17.0714 |
17.0714 |
17.0714 |