Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
17.2421 |
0.0000 OMA |
17.2421 |
17.2421 |
17.2421 |
17.2421 |
| 2021-08-02 |
17.3283 |
0.1863 OMA |
17.3283 |
17.2421 |
17.4145 |
17.2421 |
| 2021-08-01 |
17.5896 |
0.2227 OMA |
17.5896 |
17.4145 |
17.7646 |
17.4145 |
| 2021-07-31 |
17.4154 |
0.3030 OMA |
17.4154 |
17.2421 |
17.5887 |
17.5887 |
| 2021-07-30 |
17.0675 |
0.1535 OMA |
17.0675 |
17.0636 |
17.0714 |
17.0636 |
| 2021-07-29 |
17.0714 |
0.0000 OMA |
17.0714 |
17.0714 |
17.0714 |
17.0714 |
| 2021-07-28 |
17.2558 |
2.3696 OMA |
17.2558 |
16.5693 |
17.9422 |
17.0714 |
| 2021-07-27 |
16.7346 |
33.5000 OMA |
16.7346 |
16.3978 |
17.0714 |
16.4053 |
| 2021-07-26 |
16.8250 |
2.2059 OMA |
16.8250 |
16.2354 |
17.4145 |
16.4053 |
| 2021-07-25 |
15.9360 |
0.5170 OMA |
15.9360 |
15.7652 |
16.1068 |
16.1068 |
| 2021-07-24 |
15.3233 |
7.7261 OMA |
15.3233 |
15.0375 |
15.6091 |
15.6091 |
| 2021-07-23 |
15.1127 |
0.5567 OMA |
15.1127 |
15.0375 |
15.1879 |
15.0375 |
| 2021-07-22 |
15.4553 |
14.8386 OMA |
15.4553 |
15.3015 |
15.6091 |
15.3015 |
| 2021-07-21 |
15.4744 |
11.8061 OMA |
15.4744 |
15.3398 |
15.6091 |
15.4932 |
| 2021-07-20 |
15.3398 |
15.5341 OMA |
15.3398 |
15.3398 |
15.3398 |
15.3398 |
| 2021-07-19 |
15.3398 |
5.3825 OMA |
15.3398 |
15.3398 |
15.3398 |
15.3398 |
| 2021-07-18 |
15.3398 |
0.0250 OMA |
15.3398 |
15.3398 |
15.3398 |
15.3398 |
| 2021-07-17 |
15.3398 |
2.7082 OMA |
15.3398 |
15.3398 |
15.3398 |
15.3398 |
| 2021-07-16 |
15.4744 |
11.3808 OMA |
15.4744 |
15.3398 |
15.6091 |
15.6091 |
| 2021-07-15 |
15.5333 |
1.3142 OMA |
15.5333 |
15.3015 |
15.7652 |
15.4545 |
| 2021-07-14 |
14.8840 |
5.9033 OMA |
14.8840 |
14.1660 |
15.6019 |
15.1879 |
| 2021-07-13 |
15.6835 |
0.3533 OMA |
15.6835 |
15.6019 |
15.7652 |
15.6019 |
| 2021-07-12 |
15.7615 |
0.2030 OMA |
15.7615 |
15.7579 |
15.7652 |
15.7579 |
| 2021-07-11 |
16.0792 |
0.5294 OMA |
16.0792 |
15.9155 |
16.2429 |
15.9155 |
| 2021-07-10 |
16.3978 |
0.1000 OMA |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2021-07-09 |
16.6571 |
0.5773 OMA |
16.6571 |
16.2429 |
17.0714 |
16.2429 |
| 2021-07-08 |
17.0722 |
0.3974 OMA |
17.0722 |
16.9024 |
17.2421 |
17.0714 |
| 2021-07-07 |
16.5702 |
0.1841 OMA |
16.5702 |
16.4053 |
16.7350 |
16.7350 |
| 2021-07-06 |
16.4835 |
0.3291 OMA |
16.4835 |
16.3978 |
16.5693 |
16.5693 |
| 2021-07-05 |
16.9032 |
0.2974 OMA |
16.9032 |
16.7350 |
17.0714 |
16.7350 |
| 2021-07-04 |
16.7388 |
1.5342 OMA |
16.7388 |
16.2354 |
17.2421 |
17.2421 |
| 2021-07-03 |
16.9024 |
0.0000 OMA |
16.9024 |
16.9024 |
16.9024 |
16.9024 |
| 2021-07-02 |
16.9024 |
0.0000 OMA |
16.9024 |
16.9024 |
16.9024 |
16.9024 |
| 2021-07-01 |
16.6621 |
2.0516 OMA |
16.6621 |
16.0820 |
17.2421 |
16.9024 |
| 2021-06-30 |
17.5882 |
0.8322 OMA |
17.5882 |
17.2342 |
17.9422 |
17.4145 |
| 2021-06-29 |
17.3255 |
2.5222 OMA |
17.3255 |
16.8946 |
17.7564 |
17.5887 |
| 2021-06-28 |
18.3431 |
54.5307 OMA |
18.3431 |
13.8459 |
22.8402 |
17.0636 |
| 2021-06-27 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-06-26 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-06-25 |
14.4801 |
0.2000 OMA |
14.4801 |
14.4081 |
14.5522 |
14.5522 |
| 2021-06-24 |
13.5731 |
0.0000 OMA |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2021-06-23 |
13.7421 |
1.8074 OMA |
13.7421 |
12.7865 |
14.6977 |
13.5731 |
| 2021-06-22 |
12.9917 |
1.1168 OMA |
12.9917 |
12.4104 |
13.5731 |
12.4104 |
| 2021-06-21 |
14.0543 |
0.2000 OMA |
14.0543 |
13.9844 |
14.1242 |
13.9844 |
| 2021-06-20 |
14.6984 |
0.3000 OMA |
14.6984 |
14.5522 |
14.8447 |
14.8447 |
| 2021-06-19 |
13.7088 |
0.0000 OMA |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2021-06-18 |
13.9165 |
0.3041 OMA |
13.9165 |
13.7088 |
14.1242 |
13.7088 |
| 2021-06-17 |
14.4887 |
0.4394 OMA |
14.4887 |
13.9844 |
14.9931 |
14.9931 |
| 2021-06-16 |
14.1354 |
0.4718 OMA |
14.1354 |
13.5731 |
14.6977 |
14.6977 |
| 2021-06-15 |
14.2654 |
0.1000 OMA |
14.2654 |
14.2654 |
14.2654 |
14.2654 |