Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
13.7814 |
0.5248 OMA |
13.7814 |
13.4387 |
14.1242 |
14.1242 |
| 2021-06-13 |
12.8631 |
0.8879 OMA |
12.8631 |
12.2875 |
13.4387 |
13.4387 |
| 2021-06-12 |
13.1746 |
0.1756 OMA |
13.1746 |
13.0435 |
13.3056 |
13.3056 |
| 2021-06-11 |
14.9375 |
4.2085 OMA |
14.9375 |
13.3056 |
16.5693 |
13.3056 |
| 2021-06-10 |
16.2429 |
0.1000 OMA |
16.2429 |
16.2429 |
16.2429 |
16.2429 |
| 2021-06-09 |
16.3241 |
0.1989 OMA |
16.3241 |
16.2429 |
16.4053 |
16.4053 |
| 2021-06-08 |
16.1604 |
0.9086 OMA |
16.1604 |
15.9155 |
16.4053 |
16.4053 |
| 2021-06-07 |
16.6538 |
0.7193 OMA |
16.6538 |
16.4053 |
16.9024 |
16.4053 |
| 2021-06-06 |
16.2461 |
0.7092 OMA |
16.2461 |
15.9228 |
16.5693 |
16.5693 |
| 2021-06-05 |
15.8487 |
1.5916 OMA |
15.8487 |
15.4545 |
16.2429 |
15.7652 |
| 2021-06-04 |
15.3791 |
1.2126 OMA |
15.3791 |
14.9931 |
15.7652 |
15.4545 |
| 2021-06-03 |
15.6086 |
1.2076 OMA |
15.6086 |
15.2945 |
15.9228 |
15.9228 |
| 2021-06-02 |
14.2831 |
0.8768 OMA |
14.2831 |
13.5731 |
14.9931 |
14.9931 |
| 2021-06-01 |
14.1242 |
0.0000 OMA |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2021-05-31 |
14.1242 |
0.0000 OMA |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2021-05-30 |
14.1242 |
0.0782 OMA |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2021-05-29 |
14.8600 |
1.3633 OMA |
14.8600 |
14.2654 |
15.4545 |
14.2654 |
| 2021-05-28 |
16.3367 |
1.7960 OMA |
16.3367 |
15.6019 |
17.0714 |
15.6019 |
| 2021-05-27 |
17.1568 |
0.3051 OMA |
17.1568 |
17.0714 |
17.2421 |
17.2421 |
| 2021-05-26 |
16.7383 |
0.5494 OMA |
16.7383 |
16.4053 |
17.0714 |
17.0714 |
| 2021-05-25 |
16.6571 |
0.5310 OMA |
16.6571 |
16.2429 |
17.0714 |
16.2429 |
| 2021-05-24 |
15.4634 |
1.6604 OMA |
15.4634 |
14.8447 |
16.0820 |
16.0820 |
| 2021-05-23 |
16.2167 |
3.6343 OMA |
16.2167 |
14.8447 |
17.5887 |
14.8447 |
| 2021-05-22 |
18.3130 |
1.6109 OMA |
18.3130 |
17.5887 |
19.0373 |
17.5887 |
| 2021-05-21 |
20.0423 |
1.8716 OMA |
20.0423 |
19.0460 |
21.0387 |
19.0460 |
| 2021-05-20 |
20.1204 |
3.1134 OMA |
20.1204 |
19.4199 |
20.8208 |
20.6241 |
| 2021-05-19 |
21.9414 |
8.7768 OMA |
21.9414 |
20.4106 |
23.4722 |
20.4106 |
| 2021-05-18 |
24.7477 |
6.1321 OMA |
24.7477 |
22.7818 |
26.7135 |
23.7069 |
| 2021-05-17 |
23.9132 |
0.4276 OMA |
23.9132 |
23.7069 |
24.1194 |
23.7069 |
| 2021-05-16 |
25.9588 |
3.7851 OMA |
25.9588 |
24.1194 |
27.7982 |
24.1194 |
| 2021-05-15 |
27.9372 |
0.2976 OMA |
27.9372 |
27.7982 |
28.0762 |
27.7982 |
| 2021-05-14 |
27.3948 |
0.9163 OMA |
27.3948 |
26.7135 |
28.0762 |
28.0762 |
| 2021-05-13 |
27.5510 |
29.9767 OMA |
27.5510 |
26.1751 |
28.9269 |
26.4490 |
| 2021-05-12 |
29.8199 |
3.8192 OMA |
29.8199 |
28.6405 |
30.9993 |
29.2162 |
| 2021-05-11 |
28.3625 |
0.8129 OMA |
28.3625 |
27.7982 |
28.9269 |
28.3569 |
| 2021-05-10 |
27.9648 |
1.9292 OMA |
27.9648 |
26.7135 |
29.2162 |
28.9269 |
| 2021-05-09 |
26.5839 |
0.3950 OMA |
26.5839 |
26.1871 |
26.9806 |
26.4490 |
| 2021-05-08 |
26.6110 |
6.8477 OMA |
26.6110 |
25.4239 |
27.7982 |
26.9806 |
| 2021-05-07 |
28.6469 |
1.2051 OMA |
28.6469 |
27.7854 |
29.5083 |
27.7854 |
| 2021-05-06 |
29.3652 |
2.1729 OMA |
29.3652 |
28.9269 |
29.8034 |
29.8034 |
| 2021-05-05 |
28.9151 |
1.0646 OMA |
28.9151 |
28.6274 |
29.2028 |
28.6274 |
| 2021-05-04 |
30.1187 |
5.2821 OMA |
30.1187 |
28.9136 |
31.3237 |
28.9136 |
| 2021-05-03 |
30.2699 |
1.4270 OMA |
30.2699 |
29.2162 |
31.3237 |
31.3237 |
| 2021-05-02 |
28.6462 |
0.6493 OMA |
28.6462 |
28.0762 |
29.2162 |
29.2162 |
| 2021-05-01 |
28.4987 |
0.1583 OMA |
28.4987 |
28.3569 |
28.6405 |
28.6405 |
| 2021-04-30 |
27.8106 |
1.0136 OMA |
27.8106 |
26.9806 |
28.6405 |
28.6405 |
| 2021-04-29 |
27.3884 |
0.6964 OMA |
27.3884 |
26.7135 |
28.0633 |
28.0633 |
| 2021-04-28 |
27.1155 |
0.2019 OMA |
27.1155 |
26.9806 |
27.2505 |
26.9806 |
| 2021-04-27 |
27.3894 |
1.2439 OMA |
27.3894 |
26.9806 |
27.7982 |
27.2505 |
| 2021-04-26 |
25.3101 |
1.7126 OMA |
25.3101 |
24.1834 |
26.4369 |
26.4369 |