Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
25.0376 |
0.4076 OMA |
25.0376 |
24.6582 |
25.4170 |
24.6582 |
| 2021-04-24 |
25.6724 |
0.3082 OMA |
25.6724 |
25.4170 |
25.9279 |
25.4170 |
| 2021-04-23 |
25.0441 |
2.1820 OMA |
25.0441 |
24.1723 |
25.9160 |
25.9160 |
| 2021-04-22 |
26.0594 |
2.0118 OMA |
26.0594 |
25.4053 |
26.7135 |
25.4053 |
| 2021-04-21 |
25.6915 |
1.8551 OMA |
25.6915 |
24.6695 |
26.7135 |
26.7135 |
| 2021-04-20 |
24.3004 |
1.4886 OMA |
24.3004 |
23.6960 |
24.9048 |
24.9048 |
| 2021-04-19 |
25.6915 |
6.8943 OMA |
25.6915 |
24.6695 |
26.7135 |
24.6695 |
| 2021-04-18 |
26.4635 |
42.2006 OMA |
26.4635 |
24.0000 |
28.9269 |
25.4170 |
| 2021-04-17 |
29.2162 |
0.0000 OMA |
29.2162 |
29.2162 |
29.2162 |
29.2162 |
| 2021-04-16 |
29.0381 |
18.3457 OMA |
29.0381 |
28.0762 |
30.0000 |
29.2162 |
| 2021-04-15 |
27.8106 |
15.8141 OMA |
27.8106 |
26.9806 |
28.6405 |
28.3569 |
| 2021-04-14 |
26.8471 |
0.1234 OMA |
26.8471 |
26.7135 |
26.9806 |
26.7135 |
| 2021-04-13 |
27.2505 |
0.0000 OMA |
27.2505 |
27.2505 |
27.2505 |
27.2505 |
| 2021-04-12 |
27.2518 |
0.9207 OMA |
27.2518 |
26.9806 |
27.5230 |
27.2505 |
| 2021-04-11 |
27.2245 |
7.6776 OMA |
27.2245 |
26.4490 |
28.0000 |
27.2505 |
| 2021-04-10 |
26.9860 |
1.0909 OMA |
26.9860 |
26.4490 |
27.5230 |
27.2505 |
| 2021-04-09 |
27.7615 |
16.4990 OMA |
27.7615 |
27.5230 |
28.0000 |
28.0000 |
| 2021-04-08 |
27.3867 |
0.4417 OMA |
27.3867 |
27.2505 |
27.5230 |
27.2505 |
| 2021-04-07 |
27.7615 |
2.7553 OMA |
27.7615 |
27.5230 |
28.0000 |
27.5230 |
| 2021-04-06 |
27.1182 |
6.1780 OMA |
27.1182 |
26.7135 |
27.5230 |
27.5230 |
| 2021-04-05 |
26.8568 |
1.5263 OMA |
26.8568 |
26.7135 |
27.0000 |
27.0000 |
| 2021-04-04 |
26.1884 |
0.3202 OMA |
26.1884 |
25.9279 |
26.4490 |
26.4490 |
| 2021-04-03 |
26.3356 |
9.6359 OMA |
26.3356 |
25.6712 |
27.0000 |
26.4490 |
| 2021-04-02 |
26.3356 |
9.5218 OMA |
26.3356 |
25.6712 |
27.0000 |
27.0000 |
| 2021-04-01 |
25.4626 |
21.5571 OMA |
25.4626 |
24.4252 |
26.5000 |
26.1871 |
| 2021-03-31 |
24.1834 |
0.1009 OMA |
24.1834 |
24.1834 |
24.1834 |
24.1834 |
| 2021-03-30 |
24.3043 |
0.1013 OMA |
24.3043 |
24.1834 |
24.4252 |
24.4252 |
| 2021-03-29 |
24.1834 |
0.1022 OMA |
24.1834 |
24.1834 |
24.1834 |
24.1834 |
| 2021-03-28 |
23.7069 |
0.0000 OMA |
23.7069 |
23.7069 |
23.7069 |
23.7069 |
| 2021-03-27 |
24.1882 |
0.4082 OMA |
24.1882 |
23.7069 |
24.6695 |
23.7069 |
| 2021-03-26 |
24.0654 |
0.7624 OMA |
24.0654 |
23.4614 |
24.6695 |
24.4252 |
| 2021-03-25 |
23.7081 |
0.6083 OMA |
23.7081 |
23.4722 |
23.9440 |
23.4722 |
| 2021-03-24 |
24.4249 |
1.8357 OMA |
24.4249 |
23.6960 |
25.1538 |
24.6695 |
| 2021-03-23 |
24.5474 |
0.2072 OMA |
24.5474 |
24.4252 |
24.6695 |
24.6695 |
| 2021-03-22 |
24.4264 |
0.3028 OMA |
24.4264 |
24.1834 |
24.6695 |
24.6695 |
| 2021-03-21 |
24.3043 |
0.1965 OMA |
24.3043 |
24.1834 |
24.4252 |
24.1834 |
| 2021-03-20 |
24.6695 |
0.0000 OMA |
24.6695 |
24.6695 |
24.6695 |
24.6695 |
| 2021-03-19 |
24.5474 |
0.1011 OMA |
24.5474 |
24.4252 |
24.6695 |
24.6695 |
| 2021-03-18 |
24.3043 |
0.2010 OMA |
24.3043 |
24.1834 |
24.4252 |
24.4252 |
| 2021-03-17 |
23.9330 |
0.0164 OMA |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2021-03-16 |
23.2278 |
71.8711 OMA |
23.2278 |
21.0387 |
25.4170 |
24.4252 |
| 2021-03-15 |
22.8736 |
36.1272 OMA |
22.8736 |
19.8194 |
25.9279 |
20.8208 |
| 2021-03-14 |
19.5279 |
0.5221 OMA |
19.5279 |
19.2365 |
19.8194 |
19.6231 |
| 2021-03-13 |
19.3346 |
0.7448 OMA |
19.3346 |
19.0460 |
19.6231 |
19.0460 |
| 2021-03-12 |
19.4298 |
0.5225 OMA |
19.4298 |
19.2365 |
19.6231 |
19.6231 |
| 2021-03-11 |
19.2365 |
0.1006 OMA |
19.2365 |
19.2365 |
19.2365 |
19.2365 |
| 2021-03-10 |
19.2374 |
0.3730 OMA |
19.2374 |
19.0460 |
19.4288 |
19.4288 |
| 2021-03-09 |
18.9492 |
0.5664 OMA |
18.9492 |
18.6707 |
19.2277 |
18.6707 |
| 2021-03-08 |
18.8574 |
44.3603 OMA |
18.8574 |
18.8574 |
18.8574 |
18.8574 |
| 2021-03-07 |
18.6707 |
0.0000 OMA |
18.6707 |
18.6707 |
18.6707 |
18.6707 |