Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
18.4711 |
20.1684 OMA |
18.4711 |
17.9422 |
19.0000 |
19.0000 |
| 2021-03-05 |
18.2943 |
2.9210 OMA |
18.2943 |
17.5887 |
19.0000 |
17.9422 |
| 2021-03-04 |
17.4993 |
0.6976 OMA |
17.4993 |
17.2421 |
17.7564 |
17.7564 |
| 2021-03-03 |
17.2333 |
22.5758 OMA |
17.2333 |
15.6091 |
18.8574 |
17.7564 |
| 2021-03-02 |
15.3795 |
0.5041 OMA |
15.3795 |
15.1500 |
15.6091 |
15.6091 |
| 2021-03-01 |
15.3023 |
0.4010 OMA |
15.3023 |
15.1500 |
15.4545 |
15.4545 |
| 2021-02-28 |
15.1226 |
7.9082 OMA |
15.1226 |
13.1739 |
17.0714 |
15.3015 |
| 2021-02-27 |
15.3369 |
29.6918 OMA |
15.3369 |
13.1739 |
17.5000 |
15.7652 |
| 2021-02-26 |
15.9187 |
0.4564 OMA |
15.9187 |
15.6019 |
16.2354 |
15.6019 |
| 2021-02-25 |
16.7348 |
0.6028 OMA |
16.7348 |
16.2354 |
17.2342 |
17.2342 |
| 2021-02-24 |
15.9187 |
0.7229 OMA |
15.9187 |
15.6019 |
16.2354 |
16.2354 |
| 2021-02-23 |
15.3938 |
1.0129 OMA |
15.3938 |
14.5522 |
16.2354 |
14.5522 |
| 2021-02-22 |
16.6495 |
0.5390 OMA |
16.6495 |
16.2354 |
17.0636 |
16.2354 |
| 2021-02-21 |
18.1133 |
0.4182 OMA |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2021-02-20 |
17.3375 |
22.7739 OMA |
17.3375 |
16.5617 |
18.1133 |
18.1133 |
| 2021-02-19 |
17.5885 |
1.6936 OMA |
17.5885 |
17.0636 |
18.1133 |
17.0636 |
| 2021-02-18 |
18.1133 |
8.7268 OMA |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2021-02-17 |
18.0318 |
5.4794 OMA |
18.0318 |
17.0636 |
19.0000 |
17.0636 |
| 2021-02-16 |
17.7573 |
0.2016 OMA |
17.7573 |
17.5806 |
17.9340 |
17.9340 |
| 2021-02-15 |
16.9247 |
1.4456 OMA |
16.9247 |
15.9155 |
17.9340 |
17.9340 |
| 2021-02-14 |
16.5385 |
2.0137 OMA |
16.5385 |
15.1431 |
17.9340 |
17.9340 |
| 2021-02-13 |
15.4832 |
1.9249 OMA |
15.4832 |
14.0718 |
16.8946 |
16.8946 |
| 2021-02-12 |
15.2648 |
8.9423 OMA |
15.2648 |
14.0718 |
16.4578 |
16.4578 |
| 2021-02-11 |
14.8373 |
33.2974 OMA |
14.8373 |
14.1242 |
15.5504 |
15.5504 |
| 2021-02-10 |
14.9931 |
0.5118 OMA |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-02-09 |
14.9931 |
0.0000 OMA |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-02-08 |
14.9931 |
0.0000 OMA |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-02-07 |
14.9931 |
0.0000 OMA |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-02-06 |
14.9079 |
24.4684 OMA |
14.9079 |
14.2654 |
15.5504 |
14.9931 |
| 2021-02-05 |
14.1990 |
0.5999 OMA |
14.1990 |
13.8459 |
14.5522 |
14.5522 |
| 2021-02-04 |
13.7774 |
0.2000 OMA |
13.7774 |
13.7088 |
13.8459 |
13.8459 |
| 2021-02-03 |
14.1682 |
7.0244 OMA |
14.1682 |
12.7865 |
15.5500 |
12.7865 |
| 2021-02-02 |
13.5838 |
1.0378 OMA |
13.5838 |
13.0435 |
14.1242 |
13.0435 |
| 2021-02-01 |
10.5666 |
35.0374 OMA |
10.5666 |
6.4354 |
14.6977 |
13.9844 |
| 2021-01-31 |
15.5504 |
0.2400 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2021-01-30 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2021-01-29 |
13.1735 |
54.8422 OMA |
13.1735 |
10.7966 |
15.5504 |
15.5504 |
| 2021-01-28 |
10.7803 |
32.3538 OMA |
10.7803 |
9.0261 |
12.5345 |
10.0702 |
| 2021-01-27 |
13.1739 |
0.0000 OMA |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-01-26 |
13.1739 |
0.0000 OMA |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-01-25 |
13.1739 |
0.1000 OMA |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-01-24 |
12.9150 |
0.2604 OMA |
12.9150 |
12.7865 |
13.0435 |
13.0435 |
| 2021-01-23 |
10.7942 |
27.2450 OMA |
10.7942 |
8.6740 |
12.9143 |
12.7865 |
| 2021-01-22 |
13.5838 |
0.9995 OMA |
13.5838 |
13.0435 |
14.1242 |
13.0435 |
| 2021-01-21 |
14.2193 |
6.8889 OMA |
14.2193 |
13.4387 |
15.0000 |
13.5731 |
| 2021-01-20 |
13.8486 |
0.5000 OMA |
13.8486 |
13.5731 |
14.1242 |
13.5731 |
| 2021-01-19 |
14.8447 |
0.0000 OMA |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-01-18 |
14.5551 |
0.5000 OMA |
14.5551 |
14.2654 |
14.8447 |
14.8447 |
| 2021-01-17 |
14.2761 |
5.9233 OMA |
14.2761 |
14.0000 |
14.5522 |
14.5522 |
| 2021-01-16 |
13.8544 |
2.4756 OMA |
13.8544 |
13.7088 |
14.0000 |
14.0000 |