Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
13.4394 |
0.3000 OMA |
13.4394 |
13.3056 |
13.5731 |
13.5731 |
| 2021-01-14 |
13.4394 |
0.3000 OMA |
13.4394 |
13.3056 |
13.5731 |
13.5731 |
| 2021-01-13 |
12.6655 |
0.3234 OMA |
12.6655 |
12.2875 |
13.0435 |
13.0435 |
| 2021-01-12 |
12.4202 |
0.5232 OMA |
12.4202 |
11.9262 |
12.9143 |
12.9143 |
| 2021-01-11 |
12.7307 |
2.6201 OMA |
12.7307 |
12.2875 |
13.1739 |
12.2875 |
| 2021-01-10 |
13.3932 |
2.3901 OMA |
13.3932 |
12.7865 |
14.0000 |
13.1739 |
| 2021-01-09 |
12.0454 |
0.0000 OMA |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-01-08 |
12.0454 |
0.0000 OMA |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-01-07 |
12.0036 |
6.2875 OMA |
12.0036 |
11.3473 |
12.6599 |
12.0454 |
| 2021-01-06 |
11.8087 |
1.8107 OMA |
11.8087 |
11.6912 |
11.9262 |
11.9262 |
| 2021-01-05 |
11.6333 |
0.5986 OMA |
11.6333 |
11.5754 |
11.6912 |
11.6912 |
| 2021-01-04 |
11.4614 |
0.2596 OMA |
11.4614 |
11.3473 |
11.5754 |
11.5754 |
| 2021-01-03 |
10.9623 |
0.8009 OMA |
10.9623 |
10.6897 |
11.2350 |
11.2350 |
| 2021-01-02 |
10.3774 |
0.4248 OMA |
10.3774 |
10.1709 |
10.5839 |
10.1709 |
| 2021-01-01 |
10.7463 |
0.5348 OMA |
10.7463 |
10.4791 |
11.0136 |
10.4791 |
| 2020-12-31 |
11.5754 |
0.0000 OMA |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2020-12-30 |
11.5754 |
0.0000 OMA |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2020-12-29 |
11.0796 |
0.5703 OMA |
11.0796 |
10.5839 |
11.5754 |
11.5754 |
| 2020-12-28 |
10.8570 |
0.5387 OMA |
10.8570 |
10.4791 |
11.2350 |
11.2350 |
| 2020-12-27 |
10.9046 |
0.0250 OMA |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2020-12-26 |
11.0136 |
0.0000 OMA |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2020-12-25 |
11.0136 |
0.0000 OMA |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2020-12-24 |
11.0687 |
0.1751 OMA |
11.0687 |
11.0136 |
11.1237 |
11.0136 |
| 2020-12-23 |
11.3524 |
0.3242 OMA |
11.3524 |
11.0136 |
11.6912 |
11.6912 |
| 2020-12-22 |
11.3473 |
0.1000 OMA |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2020-12-21 |
10.4767 |
7.3843 OMA |
10.4767 |
8.4188 |
12.5345 |
11.4608 |
| 2020-12-20 |
8.5881 |
0.0000 OMA |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2020-12-19 |
8.6310 |
0.1246 OMA |
8.6310 |
8.5881 |
8.6739 |
8.5881 |
| 2020-12-18 |
8.6739 |
0.0000 OMA |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2020-12-17 |
8.8500 |
0.4754 OMA |
8.8500 |
8.6739 |
9.0261 |
8.6739 |
| 2020-12-16 |
9.1164 |
0.0000 OMA |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2020-12-15 |
9.1164 |
0.0000 OMA |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2020-12-14 |
9.1164 |
0.1000 OMA |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2020-12-13 |
9.2076 |
0.1000 OMA |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2020-12-12 |
10.9798 |
8.4694 OMA |
10.9798 |
9.2996 |
12.6599 |
9.2996 |
| 2020-12-11 |
10.9046 |
0.1000 OMA |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2020-12-10 |
11.5181 |
0.1598 OMA |
11.5181 |
11.4608 |
11.5754 |
11.5754 |
| 2020-12-09 |
11.3614 |
1.2404 OMA |
11.3614 |
10.7966 |
11.9262 |
10.7966 |
| 2020-12-08 |
12.6200 |
0.0000 OMA |
12.6200 |
12.6200 |
12.6200 |
12.6200 |
| 2020-12-07 |
12.6200 |
0.6000 OMA |
12.6200 |
12.6200 |
12.6200 |
12.6200 |
| 2020-12-06 |
12.6200 |
0.1002 OMA |
12.6200 |
12.6200 |
12.6200 |
12.6200 |
| 2020-12-05 |
12.6200 |
0.0000 OMA |
12.6200 |
12.6200 |
12.6200 |
12.6200 |
| 2020-12-04 |
12.2140 |
0.7807 OMA |
12.2140 |
11.8081 |
12.6200 |
12.6200 |
| 2020-12-03 |
12.3078 |
0.4891 OMA |
12.3078 |
11.9955 |
12.6200 |
12.6200 |
| 2020-12-02 |
12.2731 |
8.8037 OMA |
12.2731 |
11.9262 |
12.6200 |
12.6200 |
| 2020-12-01 |
9.3945 |
0.5000 OMA |
9.3945 |
9.2076 |
9.5814 |
9.5814 |
| 2020-11-30 |
8.9385 |
0.5000 OMA |
8.9385 |
8.7607 |
9.1164 |
9.1164 |
| 2020-11-29 |
8.3037 |
0.0000 OMA |
8.3037 |
8.3037 |
8.3037 |
8.3037 |
| 2020-11-28 |
9.1870 |
3.3058 OMA |
9.1870 |
8.3037 |
10.0702 |
8.3037 |
| 2020-11-27 |
10.1709 |
0.0000 OMA |
10.1709 |
10.1709 |
10.1709 |
10.1709 |