Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-17 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-16 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-15 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-14 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-13 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-12 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-11 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-10 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-09 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-08 |
11.6912 |
0.0000 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-07 |
11.7592 |
0.2938 OMA |
11.7592 |
11.6912 |
11.8273 |
11.6912 |
| 2024-09-06 |
11.6530 |
0.2690 OMA |
11.6530 |
11.4786 |
11.8273 |
11.8081 |
| 2024-09-05 |
11.1419 |
0.0000 OMA |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-09-04 |
11.3111 |
0.0356 OMA |
11.3111 |
11.1419 |
11.4803 |
11.1419 |
| 2024-09-03 |
11.5288 |
0.0412 OMA |
11.5288 |
11.3664 |
11.6912 |
11.3664 |
| 2024-09-02 |
11.6912 |
0.0090 OMA |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2024-09-01 |
11.8081 |
0.0352 OMA |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-08-31 |
11.8081 |
0.0000 OMA |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2024-08-30 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-29 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-28 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-27 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-26 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-25 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-24 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-23 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-22 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-21 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-20 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-19 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-18 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-17 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-16 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-15 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-14 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-13 |
11.7707 |
0.0458 OMA |
11.7707 |
11.5954 |
11.9459 |
11.9459 |
| 2024-08-12 |
11.7707 |
0.0461 OMA |
11.7707 |
11.5954 |
11.9459 |
11.9459 |
| 2024-08-11 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-10 |
11.9459 |
0.0000 OMA |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-08-09 |
11.8878 |
0.2593 OMA |
11.8878 |
11.8297 |
11.9459 |
11.9459 |
| 2024-08-08 |
11.7117 |
0.2910 OMA |
11.7117 |
11.5937 |
11.8297 |
11.8297 |
| 2024-08-07 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-08-06 |
11.2536 |
0.0000 OMA |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-08-05 |
11.9061 |
2.5395 OMA |
11.9061 |
11.2536 |
12.5587 |
11.2536 |
| 2024-08-04 |
12.5587 |
0.0585 OMA |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-08-03 |
13.0245 |
2.2024 OMA |
13.0245 |
12.3106 |
13.7383 |
12.9383 |
| 2024-08-02 |
14.1535 |
0.0000 OMA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-08-01 |
14.1535 |
0.0000 OMA |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-07-31 |
13.7961 |
0.9314 OMA |
13.7961 |
13.4387 |
14.1535 |
14.1535 |