Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-06 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-05 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-04 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-03 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-02 |
6.0330 |
0.4000 OMA |
6.0330 |
5.9430 |
6.1231 |
5.9430 |
| 2020-10-01 |
6.4998 |
0.0000 OMA |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2020-09-30 |
6.4998 |
0.0000 OMA |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2020-09-29 |
6.4998 |
0.0000 OMA |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2020-09-28 |
6.4998 |
0.0000 OMA |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2020-09-27 |
6.4998 |
0.0000 OMA |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2020-09-26 |
6.4998 |
0.0000 OMA |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2020-09-25 |
6.3182 |
7.6602 OMA |
6.3182 |
6.1366 |
6.4998 |
6.4998 |
| 2020-09-24 |
12.0000 |
0.0000 OMA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-23 |
12.0000 |
0.0000 OMA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-22 |
12.0000 |
0.0000 OMA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-09-21 |
8.4537 |
1.9102 OMA |
8.4537 |
4.9074 |
12.0000 |
12.0000 |
| 2020-09-20 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-19 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-18 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-17 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-16 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-15 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-14 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-13 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-12 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-11 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-10 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-09 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-08 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-07 |
10.3780 |
0.0000 OMA |
10.3780 |
10.3780 |
10.3780 |
10.3780 |
| 2020-09-06 |
8.6032 |
3.0459 OMA |
8.6032 |
6.8284 |
10.3780 |
10.3780 |
| 2020-09-05 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-09-04 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-09-03 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-09-02 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-09-01 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-31 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-30 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-29 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-28 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-27 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-26 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-25 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-24 |
9.0874 |
0.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-23 |
9.0874 |
1.0000 OMA |
9.0874 |
9.0874 |
9.0874 |
9.0874 |
| 2020-08-22 |
5.8135 |
0.0000 OMA |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
| 2020-08-21 |
5.8135 |
3.2765 OMA |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
| 2020-08-20 |
5.8135 |
3.2765 OMA |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
| 2020-08-19 |
7.6907 |
0.0000 OMA |
7.6907 |
7.6907 |
7.6907 |
7.6907 |