Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
7.6907 |
1.0402 OMA |
7.6907 |
7.6907 |
7.6907 |
7.6907 |
| 2020-08-17 |
7.3927 |
1.0821 OMA |
7.3927 |
7.3927 |
7.3927 |
7.3927 |
| 2020-08-16 |
6.9717 |
0.0000 OMA |
6.9717 |
6.9717 |
6.9717 |
6.9717 |
| 2020-08-15 |
6.9717 |
0.0000 OMA |
6.9717 |
6.9717 |
6.9717 |
6.9717 |
| 2020-08-14 |
6.9717 |
0.0000 OMA |
6.9717 |
6.9717 |
6.9717 |
6.9717 |
| 2020-08-13 |
6.1941 |
7.5183 OMA |
6.1941 |
5.4164 |
6.9717 |
6.9717 |
| 2020-08-12 |
7.1323 |
0.0000 OMA |
7.1323 |
7.1323 |
7.1323 |
7.1323 |
| 2020-08-11 |
7.1323 |
0.0000 OMA |
7.1323 |
7.1323 |
7.1323 |
7.1323 |
| 2020-08-10 |
7.1323 |
0.0000 OMA |
7.1323 |
7.1323 |
7.1323 |
7.1323 |
| 2020-08-09 |
7.1323 |
0.0000 OMA |
7.1323 |
7.1323 |
7.1323 |
7.1323 |
| 2020-08-08 |
7.1323 |
0.0000 OMA |
7.1323 |
7.1323 |
7.1323 |
7.1323 |
| 2020-08-07 |
7.1323 |
1.1217 OMA |
7.1323 |
7.1323 |
7.1323 |
7.1323 |
| 2020-08-06 |
5.6568 |
0.0000 OMA |
5.6568 |
5.6568 |
5.6568 |
5.6568 |
| 2020-08-05 |
5.6568 |
0.6612 OMA |
5.6568 |
5.6568 |
5.6568 |
5.6568 |
| 2020-08-04 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-03 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-02 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-01 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-31 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-30 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-29 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-28 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-27 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-26 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-25 |
3.0000 |
1.3200 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-24 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-23 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-22 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-21 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-20 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-19 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-18 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-17 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-16 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-15 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-14 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-13 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-12 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-11 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-10 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-09 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-08 |
3.4205 |
0.0000 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-07 |
3.4205 |
2.3388 OMA |
3.4205 |
3.4205 |
3.4205 |
3.4205 |
| 2020-07-06 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-05 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-04 |
3.0000 |
0.0000 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-03 |
3.0000 |
15.6777 OMA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-02 |
3.4704 |
0.0000 OMA |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2020-07-01 |
3.4704 |
0.0000 OMA |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2020-06-30 |
3.4704 |
0.0000 OMA |
3.4704 |
3.4704 |
3.4704 |
3.4704 |