Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-05-09 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-05-08 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-05-07 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-05-06 |
6.0000 |
0.0183 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-05-05 |
2.4710 |
0.0000 OMA |
2.4710 |
2.4710 |
2.4710 |
2.4710 |
| 2020-05-04 |
2.4710 |
0.0000 OMA |
2.4710 |
2.4710 |
2.4710 |
2.4710 |
| 2020-05-03 |
2.9980 |
2.0281 OMA |
2.9980 |
2.4710 |
3.5250 |
2.4710 |
| 2020-05-02 |
10.3000 |
2.3301 OMA |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2020-05-01 |
3.0213 |
0.0000 OMA |
3.0213 |
3.0213 |
3.0213 |
3.0213 |
| 2020-04-30 |
3.0213 |
0.0000 OMA |
3.0213 |
3.0213 |
3.0213 |
3.0213 |
| 2020-04-29 |
3.0213 |
0.0000 OMA |
3.0213 |
3.0213 |
3.0213 |
3.0213 |
| 2020-04-28 |
3.0213 |
0.0000 OMA |
3.0213 |
3.0213 |
3.0213 |
3.0213 |
| 2020-04-27 |
3.0213 |
1.2446 OMA |
3.0213 |
3.0213 |
3.0213 |
3.0213 |
| 2020-04-26 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-25 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-24 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-23 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-22 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-21 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-20 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-19 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-18 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-17 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-16 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-15 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-14 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-13 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-12 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-11 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-10 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-09 |
3.8089 |
0.0000 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-08 |
3.8089 |
2.6254 OMA |
3.8089 |
3.8089 |
3.8089 |
3.8089 |
| 2020-04-07 |
3.8820 |
2.5760 OMA |
3.8820 |
3.8820 |
3.8820 |
3.8820 |
| 2020-04-06 |
3.9283 |
5.0912 OMA |
3.9283 |
3.8752 |
3.9814 |
3.8752 |
| 2020-04-05 |
3.5244 |
0.0000 OMA |
3.5244 |
3.5244 |
3.5244 |
3.5244 |
| 2020-04-04 |
3.5244 |
2.8374 OMA |
3.5244 |
3.5244 |
3.5244 |
3.5244 |
| 2020-04-03 |
3.7298 |
2.6811 OMA |
3.7298 |
3.7298 |
3.7298 |
3.7298 |
| 2020-04-02 |
3.7026 |
10.8021 OMA |
3.7026 |
3.6754 |
3.7298 |
3.7298 |
| 2020-04-01 |
3.8400 |
0.0000 OMA |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2020-03-31 |
3.8400 |
0.3657 OMA |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2020-03-30 |
5.3822 |
0.0000 OMA |
5.3822 |
5.3822 |
5.3822 |
5.3822 |
| 2020-03-29 |
5.3822 |
0.0000 OMA |
5.3822 |
5.3822 |
5.3822 |
5.3822 |
| 2020-03-28 |
5.3822 |
0.0000 OMA |
5.3822 |
5.3822 |
5.3822 |
5.3822 |
| 2020-03-27 |
5.3684 |
57.7335 OMA |
5.3684 |
5.3431 |
5.3936 |
5.3822 |
| 2020-03-26 |
5.4553 |
1.5570 OMA |
5.4553 |
5.4553 |
5.4553 |
5.4553 |
| 2020-03-25 |
4.8492 |
4.1552 OMA |
4.8492 |
2.8185 |
6.8799 |
2.8185 |
| 2020-03-24 |
6.8799 |
2.0853 OMA |
6.8799 |
6.8799 |
6.8799 |
6.8799 |
| 2020-03-23 |
1.9656 |
22.4617 OMA |
1.9656 |
1.1429 |
2.7882 |
2.7882 |
| 2020-03-22 |
2.9762 |
0.0000 OMA |
2.9762 |
2.9762 |
2.9762 |
2.9762 |