Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
5.0000 |
0.0000 OMA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-03 |
5.0459 |
12.5907 OMA |
5.0459 |
5.0000 |
5.0919 |
5.0000 |
| 2019-12-02 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-12-01 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-30 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-29 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-28 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-27 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-26 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-25 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-24 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-23 |
5.1428 |
1.0642 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-22 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-21 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-20 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-19 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-18 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-17 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-16 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-15 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-14 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-13 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-12 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-11 |
5.1428 |
0.0000 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-10 |
5.1428 |
0.2680 OMA |
5.1428 |
5.1428 |
5.1428 |
5.1428 |
| 2019-11-09 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-11-08 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-11-07 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-11-06 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-11-05 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-11-04 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-11-03 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-11-02 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-11-01 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-31 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-30 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-29 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-28 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-27 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-26 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-25 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-24 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-23 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-22 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-21 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-20 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-19 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-18 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-17 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2019-10-16 |
5.2345 |
0.0000 OMA |
5.2345 |
5.2345 |
5.2345 |
5.2345 |