Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
12.3113 |
0.1052 OMA |
12.3113 |
12.1884 |
12.4341 |
12.1884 |
| 2024-06-17 |
12.8098 |
0.0000 OMA |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-06-16 |
12.4386 |
0.1767 OMA |
12.4386 |
12.0674 |
12.8098 |
12.8098 |
| 2024-06-15 |
12.6827 |
0.0000 OMA |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-14 |
12.3726 |
0.0968 OMA |
12.3726 |
12.1884 |
12.5568 |
12.5568 |
| 2024-06-13 |
12.9383 |
0.0000 OMA |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-06-12 |
11.4635 |
4.1616 OMA |
11.4635 |
9.2182 |
13.7088 |
12.9383 |
| 2024-06-11 |
13.3235 |
0.9513 OMA |
13.3235 |
12.9383 |
13.7088 |
13.7088 |
| 2024-06-10 |
12.9383 |
0.0000 OMA |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-06-09 |
12.7475 |
0.0614 OMA |
12.7475 |
12.5568 |
12.9383 |
12.9383 |
| 2024-06-08 |
12.5001 |
0.2155 OMA |
12.5001 |
12.1884 |
12.8117 |
12.1884 |
| 2024-06-07 |
12.7392 |
0.3321 OMA |
12.7392 |
12.4104 |
13.0680 |
13.0680 |
| 2024-06-06 |
12.6095 |
0.2227 OMA |
12.6095 |
12.5345 |
12.6846 |
12.5345 |
| 2024-06-05 |
12.7991 |
0.0510 OMA |
12.7991 |
12.6599 |
12.9383 |
12.6846 |
| 2024-06-04 |
12.9441 |
0.9984 OMA |
12.9441 |
12.5568 |
13.3313 |
12.6599 |
| 2024-06-03 |
12.8772 |
2.5428 OMA |
12.8772 |
12.2875 |
13.4669 |
13.3056 |
| 2024-06-02 |
13.4669 |
0.0000 OMA |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-06-01 |
13.4669 |
0.0000 OMA |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-05-31 |
13.4669 |
0.0000 OMA |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-05-30 |
13.4669 |
0.0000 OMA |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-05-29 |
13.5344 |
0.0190 OMA |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2024-05-28 |
13.6019 |
0.0000 OMA |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-05-27 |
13.6019 |
0.0000 OMA |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-05-26 |
13.6019 |
0.0130 OMA |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-05-25 |
13.9844 |
0.0000 OMA |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2024-05-24 |
13.9844 |
0.0000 OMA |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2024-05-23 |
13.9844 |
0.0000 OMA |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2024-05-22 |
13.9844 |
0.0000 OMA |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2024-05-21 |
13.2706 |
1.9659 OMA |
13.2706 |
12.5568 |
13.9844 |
13.9844 |
| 2024-05-20 |
12.4322 |
0.0000 OMA |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-05-19 |
12.4322 |
0.0000 OMA |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-05-18 |
12.4322 |
0.0000 OMA |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-05-17 |
12.3705 |
0.0354 OMA |
12.3705 |
12.3088 |
12.4322 |
12.4322 |
| 2024-05-16 |
12.0000 |
0.0000 OMA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-15 |
12.0000 |
0.0000 OMA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-14 |
12.0000 |
0.0000 OMA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-05-13 |
12.0942 |
0.4929 OMA |
12.0942 |
12.0000 |
12.1884 |
12.0000 |
| 2024-05-12 |
12.5568 |
0.0000 OMA |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-05-11 |
12.5568 |
0.0167 OMA |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-05-10 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-05-09 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-05-08 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-05-07 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-05-06 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-05-05 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-05-04 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-05-03 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-05-02 |
12.2875 |
0.0000 OMA |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2024-05-01 |
12.6009 |
1.2280 OMA |
12.6009 |
12.2875 |
12.9143 |
12.2875 |
| 2024-04-30 |
13.4001 |
0.0317 OMA |
13.4001 |
13.3333 |
13.4669 |
13.3333 |