Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
14.5995 |
8.3314 OMA |
14.5995 |
13.1990 |
16.0000 |
14.1535 |
| 2024-07-29 |
13.1335 |
0.2282 OMA |
13.1335 |
13.0680 |
13.1990 |
13.1990 |
| 2024-07-28 |
12.6846 |
0.0000 OMA |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-27 |
12.6846 |
0.0000 OMA |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-26 |
12.6846 |
0.0162 OMA |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-25 |
13.0680 |
0.0000 OMA |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-24 |
13.0680 |
0.0000 OMA |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-23 |
13.0680 |
0.0000 OMA |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-22 |
13.0680 |
0.0000 OMA |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-21 |
13.0680 |
0.0000 OMA |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-20 |
13.0680 |
0.0000 OMA |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-19 |
13.0680 |
0.0000 OMA |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-18 |
12.8639 |
0.7970 OMA |
12.8639 |
12.6599 |
13.0680 |
13.0680 |
| 2024-07-17 |
12.6083 |
0.0847 OMA |
12.6083 |
12.5568 |
12.6599 |
12.6599 |
| 2024-07-16 |
12.5568 |
0.0000 OMA |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-07-15 |
12.5568 |
0.0000 OMA |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-07-14 |
12.5568 |
0.0119 OMA |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-07-13 |
12.5568 |
0.0119 OMA |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-07-12 |
12.4322 |
0.0000 OMA |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-07-11 |
12.4322 |
0.0000 OMA |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-07-10 |
12.4322 |
0.0000 OMA |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-07-09 |
12.4322 |
0.0000 OMA |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-07-08 |
12.4322 |
0.0000 OMA |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-07-07 |
12.3094 |
0.0398 OMA |
12.3094 |
12.1866 |
12.4322 |
12.4322 |
| 2024-07-06 |
12.2477 |
0.0364 OMA |
12.2477 |
12.1866 |
12.3088 |
12.3088 |
| 2024-07-05 |
12.1184 |
0.5900 OMA |
12.1184 |
11.9262 |
12.3106 |
11.9262 |
| 2024-07-04 |
12.6827 |
0.0000 OMA |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-03 |
12.6827 |
0.0000 OMA |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-02 |
12.6198 |
0.0185 OMA |
12.6198 |
12.5568 |
12.6827 |
12.6827 |
| 2024-07-01 |
12.4945 |
0.0363 OMA |
12.4945 |
12.4322 |
12.5568 |
12.5568 |
| 2024-06-30 |
12.0675 |
0.0000 OMA |
12.0675 |
12.0675 |
12.0675 |
12.0675 |
| 2024-06-29 |
12.0675 |
0.0000 OMA |
12.0675 |
12.0675 |
12.0675 |
12.0675 |
| 2024-06-28 |
12.0675 |
0.0000 OMA |
12.0675 |
12.0675 |
12.0675 |
12.0675 |
| 2024-06-27 |
12.1280 |
0.0083 OMA |
12.1280 |
12.0675 |
12.1884 |
12.0675 |
| 2024-06-26 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-25 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-24 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-23 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-22 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-21 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-20 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-19 |
12.1884 |
0.0000 OMA |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-18 |
12.3113 |
0.1052 OMA |
12.3113 |
12.1884 |
12.4341 |
12.1884 |
| 2024-06-17 |
12.8098 |
0.0000 OMA |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-06-16 |
12.4386 |
0.1767 OMA |
12.4386 |
12.0674 |
12.8098 |
12.8098 |
| 2024-06-15 |
12.6827 |
0.0000 OMA |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-14 |
12.3726 |
0.0968 OMA |
12.3726 |
12.1884 |
12.5568 |
12.5568 |
| 2024-06-13 |
12.9383 |
0.0000 OMA |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-06-12 |
11.4635 |
4.1616 OMA |
11.4635 |
9.2182 |
13.7088 |
12.9383 |
| 2024-06-11 |
13.3235 |
0.9513 OMA |
13.3235 |
12.9383 |
13.7088 |
13.7088 |