Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-07-04 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-07-03 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-07-02 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-07-01 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-30 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-29 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-28 |
9.4137 |
24.1675 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-27 |
9.4137 |
24.1675 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-26 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-25 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-24 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-23 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-22 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-21 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-20 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-19 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-18 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-17 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-16 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-15 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-14 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-06-13 |
9.4357 |
3.6841 OMA |
9.4357 |
9.4137 |
9.4578 |
9.4137 |
| 2019-06-12 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-11 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-10 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-09 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-08 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-07 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-06 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-05 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-04 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-03 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-02 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-06-01 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-05-31 |
15.5504 |
0.0000 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-05-30 |
15.5504 |
0.3949 OMA |
15.5504 |
15.5504 |
15.5504 |
15.5504 |
| 2019-05-29 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-28 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-27 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-26 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-25 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-24 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-23 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-22 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-21 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-20 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-19 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-18 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |
| 2019-05-17 |
9.4137 |
0.0000 OMA |
9.4137 |
9.4137 |
9.4137 |
9.4137 |