Crypto exchange Yobit

Market Omega () / [unlinked]

Identifier on Yobit: oma_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-27 8.5423 0.0000 OMA 8.5423 8.5423 8.5423 8.5423
2019-03-26 8.5423 0.0000 OMA 8.5423 8.5423 8.5423 8.5423
2019-03-25 8.5423 0.0000 OMA 8.5423 8.5423 8.5423 8.5423
2019-03-24 8.5423 0.0129 OMA 8.5423 8.5423 8.5423 8.5423
2019-03-23 8.1677 0.0812 OMA 8.1677 8.1343 8.2011 8.2011
2019-03-22 8.0703 3.3503 OMA 8.0703 8.0187 8.1219 8.1219
2019-03-21 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-20 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-19 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-18 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-17 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-16 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-15 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-14 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-13 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-12 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-11 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-10 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-09 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-08 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-07 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-06 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-05 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-04 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-03 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-02 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-03-01 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-28 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-27 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-26 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-25 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-24 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-23 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-22 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-21 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-20 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-19 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-18 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-17 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-16 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-15 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-14 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-13 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-12 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-11 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-10 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-09 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-08 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-07 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
2019-02-06 5.0919 0.0000 OMA 5.0919 5.0919 5.0919 5.0919
12...41424344