Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
14.0131 |
0.0000 OMA |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-04-21 |
13.9435 |
0.0312 OMA |
13.9435 |
13.8740 |
14.0131 |
14.0131 |
| 2024-04-20 |
13.8740 |
0.0155 OMA |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-04-19 |
13.7363 |
0.0000 OMA |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-04-18 |
13.7363 |
0.0157 OMA |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-04-17 |
13.4387 |
0.0000 OMA |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2024-04-16 |
13.4387 |
0.0000 OMA |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2024-04-15 |
13.4387 |
0.0000 OMA |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2024-04-14 |
13.5059 |
0.3155 OMA |
13.5059 |
13.4387 |
13.5731 |
13.4387 |
| 2024-04-13 |
13.6409 |
0.2570 OMA |
13.6409 |
13.5731 |
13.7088 |
13.5731 |
| 2024-04-12 |
13.7774 |
0.3988 OMA |
13.7774 |
13.7088 |
13.8459 |
13.7088 |
| 2024-04-11 |
13.8620 |
0.4701 OMA |
13.8620 |
13.7088 |
14.0151 |
13.7088 |
| 2024-04-10 |
15.7962 |
10.9403 OMA |
15.7962 |
14.6977 |
16.8946 |
14.8447 |
| 2024-04-09 |
14.2882 |
3.1723 OMA |
14.2882 |
12.9383 |
15.6382 |
15.1431 |
| 2024-04-08 |
12.8098 |
0.0000 OMA |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-04-07 |
12.8098 |
0.0169 OMA |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-04-06 |
12.6827 |
0.0000 OMA |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-04-05 |
12.6827 |
0.0000 OMA |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-04-04 |
12.6903 |
0.1446 OMA |
12.6903 |
12.3106 |
13.0699 |
12.6827 |
| 2024-04-03 |
13.5425 |
0.1104 OMA |
13.5425 |
13.0699 |
14.0151 |
13.0699 |
| 2024-04-02 |
14.1556 |
0.0152 OMA |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-04-01 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-31 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-30 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-29 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-28 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-27 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-26 |
14.4387 |
0.0151 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-25 |
14.1556 |
0.0000 OMA |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-03-24 |
14.1556 |
0.0151 OMA |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-03-23 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-22 |
14.0151 |
0.0000 OMA |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-21 |
14.0151 |
0.0000 OMA |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-20 |
15.8209 |
0.5078 OMA |
15.8209 |
14.0151 |
17.6267 |
14.0151 |
| 2024-03-19 |
18.0495 |
7.2570 OMA |
18.0495 |
14.0131 |
22.0859 |
14.2975 |
| 2024-03-18 |
13.8757 |
0.0480 OMA |
13.8757 |
13.7383 |
14.0131 |
14.0131 |
| 2024-03-17 |
13.8760 |
0.0152 OMA |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-03-16 |
14.2266 |
0.0295 OMA |
14.2266 |
14.1556 |
14.2975 |
14.1556 |
| 2024-03-15 |
14.5133 |
0.0205 OMA |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-03-14 |
15.8978 |
0.3083 OMA |
15.8978 |
15.0265 |
16.7692 |
15.0287 |
| 2024-03-13 |
15.2527 |
0.5674 OMA |
15.2527 |
13.7363 |
16.7692 |
16.4379 |
| 2024-03-12 |
13.5999 |
0.0000 OMA |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-11 |
13.5999 |
0.0000 OMA |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-10 |
13.5999 |
0.0000 OMA |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-09 |
13.5999 |
0.0000 OMA |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-08 |
11.6200 |
0.0303 OMA |
11.6200 |
11.6200 |
11.6200 |
11.6200 |
| 2024-03-07 |
11.5493 |
0.5405 OMA |
11.5493 |
11.4786 |
11.6200 |
11.6200 |
| 2024-03-06 |
11.2312 |
6.9533 OMA |
11.2312 |
10.8424 |
11.6200 |
11.4786 |
| 2024-03-05 |
11.3256 |
8.7723 OMA |
11.3256 |
11.0313 |
11.6200 |
11.6200 |
| 2024-03-04 |
11.8100 |
4.2252 OMA |
11.8100 |
11.6200 |
12.0000 |
11.6200 |