Crypto exchange Yobit

Market Omega () / [unlinked]

Identifier on Yobit: oma_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-10 13.5999 0.0000 OMA 13.5999 13.5999 13.5999 13.5999
2024-03-09 13.5999 0.0000 OMA 13.5999 13.5999 13.5999 13.5999
2024-03-08 11.6200 0.0303 OMA 11.6200 11.6200 11.6200 11.6200
2024-03-07 11.5493 0.5405 OMA 11.5493 11.4786 11.6200 11.6200
2024-03-06 11.2312 6.9533 OMA 11.2312 10.8424 11.6200 11.4786
2024-03-05 11.3256 8.7723 OMA 11.3256 11.0313 11.6200 11.6200
2024-03-04 11.8100 4.2252 OMA 11.8100 11.6200 12.0000 11.6200
2024-03-03 12.0674 0.0000 OMA 12.0674 12.0674 12.0674 12.0674
2024-03-02 11.7229 56.2715 OMA 11.7229 11.0136 12.4322 12.0674
2024-03-01 10.9218 0.0000 OMA 10.9218 10.9218 10.9218 10.9218
2024-02-29 10.9765 0.0209 OMA 10.9765 10.9218 11.0313 10.9218
2024-02-28 11.0313 0.0000 OMA 11.0313 11.0313 11.0313 11.0313
2024-02-27 11.1972 51.1157 OMA 11.1972 11.0297 11.3647 11.0313
2024-02-26 10.8660 0.0419 OMA 10.8660 10.8118 10.9202 10.9202
2024-02-25 10.3905 0.0000 OMA 10.3905 10.3905 10.3905 10.3905
2024-02-24 10.5475 0.0427 OMA 10.5475 10.3905 10.7045 10.3905
2024-02-23 10.3905 0.0000 OMA 10.3905 10.3905 10.3905 10.3905
2024-02-22 10.4951 0.0373 OMA 10.4951 10.3904 10.5998 10.3905
2024-02-21 10.5998 0.0000 OMA 10.5998 10.5998 10.5998 10.5998
2024-02-20 10.5998 0.0000 OMA 10.5998 10.5998 10.5998 10.5998
2024-02-19 10.5998 0.0000 OMA 10.5998 10.5998 10.5998 10.5998
2024-02-18 10.5475 1.0798 OMA 10.5475 10.3904 10.7045 10.4946
2024-02-17 10.5482 1.1343 OMA 10.5482 10.3904 10.7061 10.4946
2024-02-16 9.3128 31.6517 OMA 9.3128 7.6256 11.0000 10.5998
2024-02-15 7.4019 0.0000 OMA 7.4019 7.4019 7.4019 7.4019
2024-02-14 7.9986 0.4247 OMA 7.9986 7.4019 8.5953 7.4019
2024-02-13 8.5099 0.0256 OMA 8.5099 8.5099 8.5099 8.5099
2024-02-12 8.5099 0.0256 OMA 8.5099 8.5099 8.5099 8.5099
2024-02-11 8.2603 0.0000 OMA 8.2603 8.2603 8.2603 8.2603
2024-02-10 8.2603 0.0000 OMA 8.2603 8.2603 8.2603 8.2603
2024-02-09 8.2603 0.0000 OMA 8.2603 8.2603 8.2603 8.2603
2024-02-08 8.2603 0.0000 OMA 8.2603 8.2603 8.2603 8.2603
2024-02-07 8.2603 0.0000 OMA 8.2603 8.2603 8.2603 8.2603
2024-02-06 8.2603 0.0000 OMA 8.2603 8.2603 8.2603 8.2603
2024-02-05 8.3017 0.0276 OMA 8.3017 8.2603 8.3431 8.2603
2024-02-04 8.3431 0.0000 OMA 8.3431 8.3431 8.3431 8.3431
2024-02-03 8.4271 0.0543 OMA 8.4271 8.3431 8.5112 8.3431
2024-02-02 8.5112 0.0000 OMA 8.5112 8.5112 8.5112 8.5112
2024-02-01 8.5539 0.0301 OMA 8.5539 8.5112 8.5965 8.5112
2024-01-31 8.8564 0.0000 OMA 8.8564 8.8564 8.8564 8.8564
2024-01-30 8.8564 0.0000 OMA 8.8564 8.8564 8.8564 8.8564
2024-01-29 8.8564 0.0000 OMA 8.8564 8.8564 8.8564 8.8564
2024-01-28 8.8564 0.0000 OMA 8.8564 8.8564 8.8564 8.8564
2024-01-27 8.8564 0.0270 OMA 8.8564 8.8564 8.8564 8.8564
2024-01-26 8.5965 0.0000 OMA 8.5965 8.5965 8.5965 8.5965
2024-01-25 8.5965 0.0000 OMA 8.5965 8.5965 8.5965 8.5965
2024-01-24 8.5965 0.0000 OMA 8.5965 8.5965 8.5965 8.5965
2024-01-23 8.8616 0.1859 OMA 8.8616 8.5965 9.1267 8.5965
2024-01-22 9.1725 0.0256 OMA 9.1725 9.1267 9.2182 9.1267
2024-01-21 9.2182 0.0000 OMA 9.2182 9.2182 9.2182 9.2182
12...45678...4243