Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
12.0674 |
0.0000 OMA |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2024-03-02 |
11.7229 |
56.2715 OMA |
11.7229 |
11.0136 |
12.4322 |
12.0674 |
| 2024-03-01 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-02-29 |
10.9765 |
0.0209 OMA |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2024-02-28 |
11.0313 |
0.0000 OMA |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-02-27 |
11.1972 |
51.1157 OMA |
11.1972 |
11.0297 |
11.3647 |
11.0313 |
| 2024-02-26 |
10.8660 |
0.0419 OMA |
10.8660 |
10.8118 |
10.9202 |
10.9202 |
| 2024-02-25 |
10.3905 |
0.0000 OMA |
10.3905 |
10.3905 |
10.3905 |
10.3905 |
| 2024-02-24 |
10.5475 |
0.0427 OMA |
10.5475 |
10.3905 |
10.7045 |
10.3905 |
| 2024-02-23 |
10.3905 |
0.0000 OMA |
10.3905 |
10.3905 |
10.3905 |
10.3905 |
| 2024-02-22 |
10.4951 |
0.0373 OMA |
10.4951 |
10.3904 |
10.5998 |
10.3905 |
| 2024-02-21 |
10.5998 |
0.0000 OMA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-02-20 |
10.5998 |
0.0000 OMA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-02-19 |
10.5998 |
0.0000 OMA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-02-18 |
10.5475 |
1.0798 OMA |
10.5475 |
10.3904 |
10.7045 |
10.4946 |
| 2024-02-17 |
10.5482 |
1.1343 OMA |
10.5482 |
10.3904 |
10.7061 |
10.4946 |
| 2024-02-16 |
9.3128 |
31.6517 OMA |
9.3128 |
7.6256 |
11.0000 |
10.5998 |
| 2024-02-15 |
7.4019 |
0.0000 OMA |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-14 |
7.9986 |
0.4247 OMA |
7.9986 |
7.4019 |
8.5953 |
7.4019 |
| 2024-02-13 |
8.5099 |
0.0256 OMA |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-12 |
8.5099 |
0.0256 OMA |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-11 |
8.2603 |
0.0000 OMA |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-10 |
8.2603 |
0.0000 OMA |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-09 |
8.2603 |
0.0000 OMA |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-08 |
8.2603 |
0.0000 OMA |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-07 |
8.2603 |
0.0000 OMA |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-06 |
8.2603 |
0.0000 OMA |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-05 |
8.3017 |
0.0276 OMA |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-02-04 |
8.3431 |
0.0000 OMA |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-02-03 |
8.4271 |
0.0543 OMA |
8.4271 |
8.3431 |
8.5112 |
8.3431 |
| 2024-02-02 |
8.5112 |
0.0000 OMA |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-01 |
8.5539 |
0.0301 OMA |
8.5539 |
8.5112 |
8.5965 |
8.5112 |
| 2024-01-31 |
8.8564 |
0.0000 OMA |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-01-30 |
8.8564 |
0.0000 OMA |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-01-29 |
8.8564 |
0.0000 OMA |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-01-28 |
8.8564 |
0.0000 OMA |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-01-27 |
8.8564 |
0.0270 OMA |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-01-26 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-25 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-24 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-23 |
8.8616 |
0.1859 OMA |
8.8616 |
8.5965 |
9.1267 |
8.5965 |
| 2024-01-22 |
9.1725 |
0.0256 OMA |
9.1725 |
9.1267 |
9.2182 |
9.1267 |
| 2024-01-21 |
9.2182 |
0.0000 OMA |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-20 |
9.2644 |
0.0219 OMA |
9.2644 |
9.2182 |
9.3106 |
9.2182 |
| 2024-01-19 |
9.2644 |
0.0219 OMA |
9.2644 |
9.2182 |
9.3106 |
9.2182 |
| 2024-01-18 |
9.5935 |
0.0000 OMA |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-17 |
9.5935 |
0.0000 OMA |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-16 |
9.4980 |
0.0947 OMA |
9.4980 |
9.4026 |
9.5935 |
9.5935 |
| 2024-01-15 |
9.2224 |
0.2781 OMA |
9.2224 |
8.9465 |
9.4983 |
9.3093 |
| 2024-01-14 |
9.5083 |
0.4429 OMA |
9.5083 |
8.9465 |
10.0702 |
9.3093 |