Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
9.5083 |
0.4429 OMA |
9.5083 |
8.9465 |
10.0702 |
9.3093 |
| 2024-01-13 |
9.6425 |
0.0751 OMA |
9.6425 |
9.4983 |
9.7868 |
9.4983 |
| 2024-01-12 |
9.9285 |
0.4030 OMA |
9.9285 |
9.7868 |
10.0702 |
9.7868 |
| 2024-01-11 |
9.7491 |
0.3540 OMA |
9.7491 |
9.4983 |
10.0000 |
10.0000 |
| 2024-01-10 |
9.5940 |
0.1279 OMA |
9.5940 |
9.4983 |
9.6897 |
9.4983 |
| 2024-01-09 |
9.6901 |
0.0659 OMA |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2024-01-08 |
8.0617 |
0.2148 OMA |
8.0617 |
7.7804 |
8.3431 |
7.7804 |
| 2024-01-07 |
8.3431 |
0.0000 OMA |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-01-06 |
8.5129 |
0.1575 OMA |
8.5129 |
8.3431 |
8.6827 |
8.3431 |
| 2024-01-05 |
8.6827 |
0.2310 OMA |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-04 |
8.6827 |
0.3028 OMA |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-03 |
8.9030 |
0.1085 OMA |
8.9030 |
8.7697 |
9.0362 |
8.7697 |
| 2024-01-02 |
9.0347 |
1.5241 OMA |
9.0347 |
8.7697 |
9.2996 |
9.2996 |
| 2024-01-01 |
8.8577 |
0.2134 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-31 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-30 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-29 |
8.8577 |
0.3800 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-28 |
9.1254 |
0.0000 OMA |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-12-27 |
8.9469 |
0.9301 OMA |
8.9469 |
8.7685 |
9.1254 |
9.1254 |
| 2023-12-26 |
8.8487 |
1.0157 OMA |
8.8487 |
8.7607 |
8.9368 |
8.9368 |
| 2023-12-25 |
8.7173 |
0.3824 OMA |
8.7173 |
8.6739 |
8.7607 |
8.7607 |
| 2023-12-24 |
8.6739 |
0.0000 OMA |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2023-12-23 |
8.4665 |
8.6900 OMA |
8.4665 |
8.2591 |
8.6739 |
8.6739 |
| 2023-12-22 |
8.2591 |
0.0000 OMA |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-12-21 |
8.0975 |
0.0211 OMA |
8.0975 |
7.9360 |
8.2591 |
8.2591 |
| 2023-12-20 |
7.9360 |
0.0000 OMA |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-19 |
7.7808 |
0.1672 OMA |
7.7808 |
7.6256 |
7.9360 |
7.9360 |
| 2023-12-18 |
7.7050 |
0.3646 OMA |
7.7050 |
7.4741 |
7.9360 |
7.4741 |
| 2023-12-17 |
7.9360 |
0.6201 OMA |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-12-16 |
7.7032 |
0.0000 OMA |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-12-15 |
7.7032 |
0.0000 OMA |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-12-14 |
7.7032 |
0.0000 OMA |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-12-13 |
7.7418 |
0.0676 OMA |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2023-12-12 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-12-11 |
7.7804 |
0.6323 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-12-10 |
8.0156 |
0.0000 OMA |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-12-09 |
7.8974 |
0.7358 OMA |
7.8974 |
7.7792 |
8.0156 |
8.0156 |
| 2023-12-08 |
7.7792 |
0.0232 OMA |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-12-07 |
7.7020 |
0.0299 OMA |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-12-06 |
7.5503 |
0.0893 OMA |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
| 2023-12-05 |
7.5570 |
5.2705 OMA |
7.5570 |
7.2557 |
7.8584 |
7.4019 |
| 2023-12-04 |
7.9370 |
0.3327 OMA |
7.9370 |
7.8584 |
8.0156 |
7.8584 |
| 2023-12-03 |
7.6094 |
3.1101 OMA |
7.6094 |
7.0417 |
8.1771 |
7.1826 |
| 2023-12-02 |
8.1771 |
0.1872 OMA |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-12-01 |
8.1771 |
0.1230 OMA |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-11-30 |
8.0571 |
0.3895 OMA |
8.0571 |
7.9372 |
8.1771 |
7.9372 |
| 2023-11-29 |
8.0963 |
0.8825 OMA |
8.0963 |
8.0156 |
8.1771 |
8.0156 |
| 2023-11-28 |
8.1373 |
1.3729 OMA |
8.1373 |
8.0156 |
8.2591 |
8.0156 |
| 2023-11-27 |
8.1373 |
0.3209 OMA |
8.1373 |
8.0156 |
8.2591 |
8.0156 |
| 2023-11-26 |
7.9742 |
0.9988 OMA |
7.9742 |
7.8524 |
8.0959 |
8.0156 |