Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
8.1771 |
0.1230 OMA |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-11-30 |
8.0571 |
0.3895 OMA |
8.0571 |
7.9372 |
8.1771 |
7.9372 |
| 2023-11-29 |
8.0963 |
0.8825 OMA |
8.0963 |
8.0156 |
8.1771 |
8.0156 |
| 2023-11-28 |
8.1373 |
1.3729 OMA |
8.1373 |
8.0156 |
8.2591 |
8.0156 |
| 2023-11-27 |
8.1373 |
0.3209 OMA |
8.1373 |
8.0156 |
8.2591 |
8.0156 |
| 2023-11-26 |
7.9742 |
0.9988 OMA |
7.9742 |
7.8524 |
8.0959 |
8.0156 |
| 2023-11-25 |
7.8584 |
0.0000 OMA |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-11-24 |
8.0638 |
1.0071 OMA |
8.0638 |
7.7020 |
8.4255 |
7.8584 |
| 2023-11-23 |
7.7020 |
0.0000 OMA |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-11-22 |
7.4889 |
1.2553 OMA |
7.4889 |
7.0417 |
7.9360 |
7.7020 |
| 2023-11-21 |
7.9778 |
1.4166 OMA |
7.9778 |
7.8584 |
8.0971 |
7.8584 |
| 2023-11-20 |
8.0971 |
0.0000 OMA |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-11-19 |
8.3035 |
8.2198 OMA |
8.3035 |
8.0971 |
8.5099 |
8.0971 |
| 2023-11-18 |
8.2161 |
0.9156 OMA |
8.2161 |
8.0903 |
8.3419 |
8.0903 |
| 2023-11-17 |
8.2167 |
1.1357 OMA |
8.2167 |
8.0903 |
8.3431 |
8.0903 |
| 2023-11-16 |
8.5526 |
0.0277 OMA |
8.5526 |
8.5099 |
8.5953 |
8.5953 |
| 2023-11-15 |
8.3845 |
0.0853 OMA |
8.3845 |
8.2591 |
8.5099 |
8.5099 |
| 2023-11-14 |
8.2530 |
0.3574 OMA |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2023-11-13 |
8.2591 |
0.0283 OMA |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2023-11-12 |
8.1771 |
0.0000 OMA |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-11-11 |
8.1365 |
0.1718 OMA |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2023-11-10 |
7.8594 |
0.1632 OMA |
7.8594 |
7.7032 |
8.0156 |
8.0156 |
| 2023-11-09 |
7.7032 |
0.0000 OMA |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-11-08 |
7.7032 |
0.0433 OMA |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-11-07 |
11.0300 |
15.3249 OMA |
11.0300 |
7.1826 |
14.8774 |
7.7032 |
| 2023-11-06 |
7.0770 |
0.0577 OMA |
7.0770 |
7.0417 |
7.1123 |
7.0417 |
| 2023-11-05 |
7.4814 |
0.6762 OMA |
7.4814 |
7.1836 |
7.7792 |
7.1836 |
| 2023-11-04 |
7.5158 |
0.1095 OMA |
7.5158 |
7.3284 |
7.7032 |
7.3284 |
| 2023-11-03 |
7.7032 |
0.0000 OMA |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-11-02 |
7.7796 |
0.0903 OMA |
7.7796 |
7.7020 |
7.8572 |
7.7032 |
| 2023-11-01 |
7.7020 |
0.0000 OMA |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-10-31 |
7.7020 |
0.0000 OMA |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-10-30 |
7.7020 |
0.0000 OMA |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-10-29 |
7.5891 |
0.0695 OMA |
7.5891 |
7.4761 |
7.7020 |
7.7020 |
| 2023-10-28 |
7.6267 |
0.0000 OMA |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-10-27 |
8.1547 |
0.9771 OMA |
8.1547 |
7.6267 |
8.6827 |
7.6267 |
| 2023-10-26 |
8.8564 |
0.0000 OMA |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-25 |
8.8564 |
0.0258 OMA |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-24 |
8.4761 |
0.8183 OMA |
8.4761 |
8.0959 |
8.8564 |
8.8564 |
| 2023-10-23 |
7.9372 |
0.0000 OMA |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-22 |
7.9372 |
0.0000 OMA |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-21 |
7.9372 |
0.2539 OMA |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-20 |
7.9382 |
0.1079 OMA |
7.9382 |
7.7804 |
8.0959 |
7.9372 |
| 2023-10-19 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-10-18 |
7.8588 |
0.0594 OMA |
7.8588 |
7.7804 |
7.9372 |
7.7804 |
| 2023-10-17 |
8.3535 |
0.3059 OMA |
8.3535 |
7.9372 |
8.7697 |
7.9372 |
| 2023-10-16 |
8.7699 |
0.1032 OMA |
8.7699 |
8.7697 |
8.7700 |
8.7697 |
| 2023-10-15 |
8.7700 |
0.0000 OMA |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2023-10-14 |
8.7700 |
0.0000 OMA |
8.7700 |
8.7700 |
8.7700 |
8.7700 |
| 2023-10-13 |
8.7700 |
0.0000 OMA |
8.7700 |
8.7700 |
8.7700 |
8.7700 |