Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
8.9031 |
0.2058 OMA |
8.9031 |
8.7700 |
9.0362 |
8.7700 |
| 2023-10-11 |
9.1272 |
0.0451 OMA |
9.1272 |
9.0362 |
9.2182 |
9.0362 |
| 2023-10-10 |
9.2623 |
0.0221 OMA |
9.2623 |
9.2182 |
9.3064 |
9.2182 |
| 2023-10-09 |
9.1342 |
1.1276 OMA |
9.1342 |
8.7685 |
9.5000 |
9.3064 |
| 2023-10-08 |
8.7685 |
0.0475 OMA |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-10-07 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-06 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-05 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-04 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-03 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-02 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-01 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-09-30 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-09-29 |
8.5965 |
0.0000 OMA |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-09-28 |
8.6396 |
0.0476 OMA |
8.6396 |
8.5965 |
8.6827 |
8.5965 |
| 2023-09-27 |
8.8137 |
0.0345 OMA |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2023-09-26 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-25 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-24 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-23 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-22 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-21 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-20 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-19 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-18 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-17 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-16 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-15 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-14 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-13 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-12 |
8.9021 |
0.0127 OMA |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2023-09-11 |
9.0814 |
0.0884 OMA |
9.0814 |
9.0362 |
9.1267 |
9.0362 |
| 2023-09-10 |
9.1267 |
0.0940 OMA |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-09 |
9.2640 |
0.2746 OMA |
9.2640 |
9.1254 |
9.4026 |
9.4026 |
| 2023-09-08 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-07 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-06 |
8.8577 |
0.0000 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-05 |
8.8577 |
0.0339 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-04 |
8.8577 |
0.0339 OMA |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-09-03 |
8.9021 |
0.1292 OMA |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2023-09-02 |
8.9465 |
0.0000 OMA |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-09-01 |
8.9465 |
0.0000 OMA |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-31 |
7.8096 |
4.7736 OMA |
7.8096 |
6.3100 |
9.3093 |
8.9465 |
| 2023-08-30 |
7.6276 |
2.7548 OMA |
7.6276 |
6.3100 |
8.9451 |
6.6982 |
| 2023-08-29 |
9.0348 |
0.6361 OMA |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-08-28 |
8.0333 |
24.2706 OMA |
8.0333 |
7.0317 |
9.0348 |
9.0348 |
| 2023-08-27 |
7.2348 |
2.4986 OMA |
7.2348 |
6.7663 |
7.7032 |
7.0317 |
| 2023-08-26 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-25 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-08-24 |
7.7804 |
0.0000 OMA |
7.7804 |
7.7804 |
7.7804 |
7.7804 |