Identifier on Yobit: oma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.2115 USD |
3.4536 OMA |
0.2115 USD |
0.2084 USD |
0.2147 USD |
0.2084 USD |
| 2022-02-17 |
0.2147 USD |
0.0000 OMA |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2022-02-16 |
0.2116 USD |
6.4363 OMA |
0.2116 USD |
0.2042 USD |
0.2190 USD |
0.2147 USD |
| 2022-02-15 |
0.2116 USD |
6.4363 OMA |
0.2116 USD |
0.2042 USD |
0.2190 USD |
0.2147 USD |
| 2022-02-14 |
0.2002 USD |
0.0000 OMA |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2022-02-13 |
0.2043 USD |
2.6572 OMA |
0.2043 USD |
0.2002 USD |
0.2084 USD |
0.2002 USD |
| 2022-02-12 |
0.2240 USD |
29.8010 OMA |
0.2240 USD |
0.1963 USD |
0.2517 USD |
0.2125 USD |
| 2022-02-11 |
0.2542 USD |
1.2116 OMA |
0.2542 USD |
0.2517 USD |
0.2568 USD |
0.2517 USD |
| 2022-02-10 |
0.2581 USD |
3.0857 OMA |
0.2581 USD |
0.2542 USD |
0.2619 USD |
0.2619 USD |
| 2022-02-09 |
0.2542 USD |
1.3143 OMA |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2022-02-08 |
0.2517 USD |
0.4477 OMA |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2022-02-07 |
0.2542 USD |
1.7919 OMA |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2022-02-06 |
0.2542 USD |
1.2759 OMA |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2022-02-05 |
0.2621 USD |
5.1789 OMA |
0.2621 USD |
0.2517 USD |
0.2726 USD |
0.2517 USD |
| 2022-02-04 |
0.2781 USD |
0.0000 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-02-03 |
0.2781 USD |
0.0000 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-02-02 |
0.2781 USD |
0.0000 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-02-01 |
0.2781 USD |
0.0000 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-01-31 |
0.2713 USD |
2.5261 OMA |
0.2713 USD |
0.2646 USD |
0.2781 USD |
0.2781 USD |
| 2022-01-30 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-01-29 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-01-28 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2022-01-27 |
0.2685 USD |
0.7522 OMA |
0.2685 USD |
0.2672 USD |
0.2699 USD |
0.2672 USD |
| 2022-01-26 |
0.2505 USD |
26.4765 OMA |
0.2505 USD |
0.2256 USD |
0.2753 USD |
0.2753 USD |
| 2022-01-25 |
0.2245 USD |
0.8844 OMA |
0.2245 USD |
0.2234 USD |
0.2256 USD |
0.2256 USD |
| 2022-01-24 |
0.2261 USD |
5.0914 OMA |
0.2261 USD |
0.2198 USD |
0.2325 USD |
0.2198 USD |
| 2022-01-23 |
0.2325 USD |
0.0000 OMA |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2022-01-22 |
0.2336 USD |
0.8863 OMA |
0.2336 USD |
0.2325 USD |
0.2348 USD |
0.2325 USD |
| 2022-01-21 |
0.2543 USD |
6.0837 OMA |
0.2543 USD |
0.2468 USD |
0.2619 USD |
0.2468 USD |
| 2022-01-20 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-01-19 |
0.2632 USD |
0.7625 OMA |
0.2632 USD |
0.2619 USD |
0.2646 USD |
0.2619 USD |
| 2022-01-18 |
0.2699 USD |
1.8976 OMA |
0.2699 USD |
0.2646 USD |
0.2753 USD |
0.2646 USD |
| 2022-01-17 |
0.2753 USD |
0.3640 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2022-01-16 |
0.2781 USD |
0.0000 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-01-15 |
0.2781 USD |
0.0000 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-01-14 |
0.2781 USD |
0.3732 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2022-01-13 |
0.2808 USD |
0.0000 OMA |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2022-01-12 |
0.2740 USD |
2.6995 OMA |
0.2740 USD |
0.2672 USD |
0.2808 USD |
0.2808 USD |
| 2022-01-11 |
0.2659 USD |
1.5187 OMA |
0.2659 USD |
0.2646 USD |
0.2672 USD |
0.2646 USD |
| 2022-01-10 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2022-01-09 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2022-01-08 |
0.2581 USD |
0.4752 OMA |
0.2581 USD |
0.2568 USD |
0.2593 USD |
0.2568 USD |
| 2022-01-07 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-01-06 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-01-05 |
0.2686 USD |
3.9052 OMA |
0.2686 USD |
0.2619 USD |
0.2753 USD |
0.2699 USD |
| 2022-01-04 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-01-03 |
0.2593 USD |
0.4000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2022-01-02 |
0.2556 USD |
0.0000 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2022-01-01 |
0.2556 USD |
0.0000 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2021-12-31 |
0.2556 USD |
0.0000 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |