Identifier on Yobit: oma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.2556 USD |
3.9233 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2021-12-29 |
0.2614 USD |
6.9341 OMA |
0.2614 USD |
0.2556 USD |
0.2672 USD |
0.2556 USD |
| 2021-12-28 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-27 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-26 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-25 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-24 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-23 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-22 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-21 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-20 |
0.2754 USD |
3.4123 OMA |
0.2754 USD |
0.2699 USD |
0.2808 USD |
0.2699 USD |
| 2021-12-19 |
0.2739 USD |
0.3704 OMA |
0.2739 USD |
0.2726 USD |
0.2753 USD |
0.2726 USD |
| 2021-12-18 |
0.2753 USD |
0.3881 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-12-17 |
0.2767 USD |
2.1491 OMA |
0.2767 USD |
0.2726 USD |
0.2808 USD |
0.2808 USD |
| 2021-12-16 |
0.2659 USD |
1.7946 OMA |
0.2659 USD |
0.2619 USD |
0.2699 USD |
0.2699 USD |
| 2021-12-15 |
0.2633 USD |
1.3228 OMA |
0.2633 USD |
0.2593 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-14 |
0.2556 USD |
4.8395 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2021-12-13 |
0.2556 USD |
1.6772 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2021-12-12 |
0.2556 USD |
0.0000 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2021-12-11 |
0.2556 USD |
0.3947 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2021-12-10 |
0.2627 USD |
37.2268 OMA |
0.2627 USD |
0.2556 USD |
0.2699 USD |
0.2556 USD |
| 2021-12-09 |
0.2781 USD |
1.8769 OMA |
0.2781 USD |
0.2726 USD |
0.2836 USD |
0.2726 USD |
| 2021-12-08 |
0.2836 USD |
0.3540 OMA |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2021-12-07 |
0.2893 USD |
0.0000 OMA |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-12-06 |
0.2837 USD |
2.5187 OMA |
0.2837 USD |
0.2781 USD |
0.2893 USD |
0.2893 USD |
| 2021-12-05 |
0.2726 USD |
1.2780 OMA |
0.2726 USD |
0.2672 USD |
0.2781 USD |
0.2781 USD |
| 2021-12-04 |
0.2686 USD |
2.6827 OMA |
0.2686 USD |
0.2646 USD |
0.2726 USD |
0.2672 USD |
| 2021-12-03 |
0.2781 USD |
0.0000 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-12-02 |
0.2767 USD |
0.7191 OMA |
0.2767 USD |
0.2753 USD |
0.2781 USD |
0.2781 USD |
| 2021-12-01 |
0.2712 USD |
2.0067 OMA |
0.2712 USD |
0.2672 USD |
0.2753 USD |
0.2753 USD |
| 2021-11-30 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-11-29 |
0.2601 USD |
3.7105 OMA |
0.2601 USD |
0.2556 USD |
0.2646 USD |
0.2646 USD |
| 2021-11-28 |
0.2556 USD |
0.4463 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2021-11-27 |
0.2556 USD |
0.0000 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2021-11-26 |
0.2562 USD |
0.3987 OMA |
0.2562 USD |
0.2556 USD |
0.2568 USD |
0.2556 USD |
| 2021-11-25 |
0.2606 USD |
0.4595 OMA |
0.2606 USD |
0.2593 USD |
0.2619 USD |
0.2619 USD |
| 2021-11-24 |
0.2587 USD |
33.7137 OMA |
0.2587 USD |
0.2556 USD |
0.2619 USD |
0.2556 USD |
| 2021-11-23 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2021-11-22 |
0.2632 USD |
0.8009 OMA |
0.2632 USD |
0.2619 USD |
0.2646 USD |
0.2619 USD |
| 2021-11-21 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-11-20 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-11-19 |
0.2712 USD |
0.3845 OMA |
0.2712 USD |
0.2699 USD |
0.2726 USD |
0.2699 USD |
| 2021-11-18 |
0.2673 USD |
4.0886 OMA |
0.2673 USD |
0.2593 USD |
0.2753 USD |
0.2726 USD |
| 2021-11-17 |
0.2556 USD |
0.4549 OMA |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2021-11-16 |
0.2562 USD |
11.0433 OMA |
0.2562 USD |
0.2556 USD |
0.2568 USD |
0.2556 USD |
| 2021-11-15 |
0.2593 USD |
0.4075 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-11-14 |
0.2562 USD |
4.0013 OMA |
0.2562 USD |
0.2556 USD |
0.2568 USD |
0.2556 USD |
| 2021-11-13 |
0.2581 USD |
2.1053 OMA |
0.2581 USD |
0.2542 USD |
0.2619 USD |
0.2619 USD |
| 2021-11-12 |
0.2517 USD |
0.0000 OMA |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-11-11 |
0.2555 USD |
2.7938 OMA |
0.2555 USD |
0.2517 USD |
0.2593 USD |
0.2517 USD |