Identifier on Yobit: oma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-11-09 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-11-08 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-11-07 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-11-06 |
0.2619 USD |
1.1414 OMA |
0.2619 USD |
0.2593 USD |
0.2646 USD |
0.2593 USD |
| 2021-11-05 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-11-04 |
0.2646 USD |
2.0742 OMA |
0.2646 USD |
0.2619 USD |
0.2672 USD |
0.2672 USD |
| 2021-11-03 |
0.2726 USD |
0.0000 OMA |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2021-11-02 |
0.2726 USD |
0.0000 OMA |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2021-11-01 |
0.2712 USD |
0.5433 OMA |
0.2712 USD |
0.2699 USD |
0.2726 USD |
0.2726 USD |
| 2021-10-31 |
0.2646 USD |
2.7688 OMA |
0.2646 USD |
0.2593 USD |
0.2699 USD |
0.2699 USD |
| 2021-10-30 |
0.2568 USD |
0.4584 OMA |
0.2568 USD |
0.2542 USD |
0.2593 USD |
0.2542 USD |
| 2021-10-29 |
0.2593 USD |
0.3866 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-10-28 |
0.2646 USD |
0.0000 OMA |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2021-10-27 |
0.2607 USD |
1.3557 OMA |
0.2607 USD |
0.2568 USD |
0.2646 USD |
0.2646 USD |
| 2021-10-26 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-10-25 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-10-24 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-10-23 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-10-22 |
0.2543 USD |
4.3771 OMA |
0.2543 USD |
0.2492 USD |
0.2593 USD |
0.2593 USD |
| 2021-10-21 |
0.2745 USD |
10.5254 OMA |
0.2745 USD |
0.2568 USD |
0.2922 USD |
0.2568 USD |
| 2021-10-20 |
0.2977 USD |
34.4120 OMA |
0.2977 USD |
0.2492 USD |
0.3461 USD |
0.2952 USD |
| 2021-10-19 |
0.2492 USD |
0.7151 OMA |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-10-18 |
0.2468 USD |
0.0000 OMA |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2021-10-17 |
0.2580 USD |
20.7272 OMA |
0.2580 USD |
0.2325 USD |
0.2836 USD |
0.2468 USD |
| 2021-10-16 |
0.2781 USD |
0.8321 OMA |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-10-15 |
0.2836 USD |
0.0000 OMA |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2021-10-14 |
0.2822 USD |
0.4124 OMA |
0.2822 USD |
0.2808 USD |
0.2836 USD |
0.2836 USD |
| 2021-10-13 |
0.2794 USD |
0.5167 OMA |
0.2794 USD |
0.2781 USD |
0.2808 USD |
0.2808 USD |
| 2021-10-12 |
0.2753 USD |
0.0000 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-10-11 |
0.2753 USD |
0.0000 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-10-10 |
0.2753 USD |
0.0000 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-10-09 |
0.2753 USD |
0.0000 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-10-08 |
0.2753 USD |
0.0000 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-10-07 |
0.2753 USD |
0.5410 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-10-06 |
0.2753 USD |
3.2470 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-10-05 |
0.2753 USD |
0.3854 OMA |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-10-04 |
0.2767 USD |
0.7670 OMA |
0.2767 USD |
0.2753 USD |
0.2781 USD |
0.2753 USD |
| 2021-10-03 |
0.2740 USD |
4.0790 OMA |
0.2740 USD |
0.2672 USD |
0.2808 USD |
0.2808 USD |
| 2021-10-02 |
0.2633 USD |
2.5926 OMA |
0.2633 USD |
0.2593 USD |
0.2672 USD |
0.2672 USD |
| 2021-10-01 |
0.2553 USD |
2.3796 OMA |
0.2553 USD |
0.2538 USD |
0.2568 USD |
0.2568 USD |
| 2021-09-30 |
0.2491 USD |
1.8890 OMA |
0.2491 USD |
0.2465 USD |
0.2517 USD |
0.2517 USD |
| 2021-09-29 |
0.2455 USD |
4.3582 OMA |
0.2455 USD |
0.2443 USD |
0.2468 USD |
0.2443 USD |
| 2021-09-28 |
0.2468 USD |
1.4089 OMA |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2021-09-27 |
0.2480 USD |
4.4821 OMA |
0.2480 USD |
0.2468 USD |
0.2492 USD |
0.2468 USD |
| 2021-09-26 |
0.2505 USD |
3.2403 OMA |
0.2505 USD |
0.2492 USD |
0.2517 USD |
0.2492 USD |
| 2021-09-25 |
0.2517 USD |
2.0347 OMA |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-09-24 |
0.2578 USD |
5.6643 OMA |
0.2578 USD |
0.2542 USD |
0.2615 USD |
0.2563 USD |
| 2021-09-23 |
0.2619 USD |
0.4447 OMA |
0.2619 USD |
0.2618 USD |
0.2619 USD |
0.2619 USD |
| 2021-09-22 |
0.2594 USD |
9.3218 OMA |
0.2594 USD |
0.2542 USD |
0.2646 USD |
0.2618 USD |